| Jun 15 2016 |
4357 |
340.54 |
| Jun 15 2016 |
6233 |
340.54 |
| Jun 08 2016 |
4423 |
340.54 |
| Jun 08 2016 |
6279 |
340.54 |
| Jun 01 2016 |
4485 |
340.54 |
| Jun 01 2016 |
6520 |
340.54 |
| May 25 2016 |
5458 |
353.16 |
| May 25 2016 |
7768 |
353.16 |
| May 18 2016 |
5510 |
353.16 |
| May 18 2016 |
7793 |
353.16 |
| May 11 2016 |
5499 |
353.16 |
| May 11 2016 |
7778 |
353.16 |
| May 04 2016 |
5421 |
353.16 |
| May 04 2016 |
7755 |
353.16 |
| Apr 27 2016 |
5573 |
353.16 |
| Apr 27 2016 |
7924 |
353.16 |
| Apr 20 2016 |
5630 |
353.16 |
| Apr 20 2016 |
8055 |
353.16 |
| Apr 13 2016 |
5575 |
353.16 |
| Apr 13 2016 |
8021 |
353.16 |
| Apr 06 2016 |
5594 |
353.16 |
| Apr 06 2016 |
8081 |
353.16 |
| Mar 30 2016 |
5539 |
353.16 |
| Mar 30 2016 |
8008 |
353.16 |
| Mar 23 2016 |
5571 |
353.16 |
| Mar 23 2016 |
8122 |
353.16 |
| Mar 16 2016 |
5491 |
353.16 |
| Mar 16 2016 |
8074 |
353.16 |
| Mar 09 2016 |
5487 |
353.16 |
| Mar 09 2016 |
8091 |
353.16 |
| Mar 02 2016 |
5487 |
353.16 |
| Mar 02 2016 |
8061 |
353.16 |
| Feb 24 2016 |
5460 |
353.16 |
| Feb 24 2016 |
8059 |
353.16 |
| Feb 17 2016 |
5481 |
353.16 |
| Feb 17 2016 |
8124 |
353.16 |
| Feb 10 2016 |
5528 |
353.16 |
| Feb 10 2016 |
8162 |
353.16 |
| Feb 03 2016 |
5546 |
353.16 |
| Feb 03 2016 |
8180 |
353.16 |
| Jan 27 2016 |
5559 |
353.16 |
| Jan 27 2016 |
8194 |
353.16 |
| Jan 20 2016 |
5579 |
353.16 |
| Jan 20 2016 |
8219 |
353.16 |
| Jan 13 2016 |
5589 |
353.16 |
| Jan 13 2016 |
8228 |
353.16 |
| Jan 06 2016 |
5596 |
353.16 |
| Jan 06 2016 |
8232 |
353.16 |
| Dec 30 2015 |
5597 |
353.16 |
| Dec 30 2015 |
8230 |
353.16 |
| Dec 23 2015 |
5597 |
353.16 |
| Dec 23 2015 |
8230 |
353.16 |
| Dec 16 2015 |
5597 |
353.16 |
| Dec 16 2015 |
8230 |
353.16 |
| Dec 09 2015 |
5600 |
353.16 |
| Dec 09 2015 |
8232 |
353.16 |
| Dec 02 2015 |
5601 |
353.16 |
| Dec 02 2015 |
8233 |
353.16 |
| Nov 25 2015 |
5601 |
353.16 |
| Nov 25 2015 |
8234 |
353.16 |
| Nov 18 2015 |
5601 |
353.16 |
| Nov 18 2015 |
8234 |
353.16 |
| Nov 11 2015 |
5601 |
353.16 |
| Nov 11 2015 |
8232 |
353.16 |
| Nov 04 2015 |
5601 |
353.16 |
| Nov 04 2015 |
8232 |
353.16 |
| Oct 28 2015 |
5594 |
353.16 |
| Oct 28 2015 |
8219 |
353.16 |
| Oct 21 2015 |
5602 |
353.16 |
| Oct 21 2015 |
8226 |
353.16 |
| Oct 14 2015 |
5604 |
353.16 |
| Oct 14 2015 |
8227 |
353.16 |
| Oct 07 2015 |
5605 |
353.16 |
| Oct 07 2015 |
8226 |
353.16 |
| Sep 30 2015 |
5605 |
353.16 |
| Sep 30 2015 |
8244 |
353.16 |
| Sep 23 2015 |
5617 |
353.16 |
| Sep 23 2015 |
8271 |
353.16 |
| Sep 16 2015 |
5632 |
353.16 |
| Sep 16 2015 |
8252 |
353.16 |
| Sep 09 2015 |
5664 |
353.16 |
| Sep 09 2015 |
8290 |
353.16 |
| Sep 02 2015 |
5627 |
353.16 |
| Sep 02 2015 |
8265 |
353.16 |
| Aug 26 2015 |
5754 |
353.16 |
| Aug 26 2015 |
8395 |
353.16 |
| Aug 19 2015 |
5769 |
353.16 |
| Aug 19 2015 |
8557 |
353.16 |
| Aug 12 2015 |
5803 |
353.16 |
| Aug 12 2015 |
8572 |
353.16 |
| Aug 05 2015 |
5792 |
353.16 |
| Aug 05 2015 |
8627 |
353.16 |
| Jul 29 2015 |
5891 |
353.16 |
| Jul 29 2015 |
8731 |
353.16 |
| Jul 22 2015 |
5871 |
353.16 |
| Jul 22 2015 |
7688 |
421.88 |
| Jul 22 2015 |
11447 |
376.06 |
| Jul 15 2015 |
5941 |
353.16 |
| Jul 15 2015 |
7850 |
421.88 |
| Jul 15 2015 |
11549 |
376.06 |
| Jul 08 2015 |
7919 |
421.88 |
| Jul 08 2015 |
5985 |
353.16 |
| Jul 08 2015 |
11702 |
376.06 |
| Jul 01 2015 |
6038 |
353.16 |
| Jul 01 2015 |
7997 |
421.88 |
| Jul 01 2015 |
11797 |
376.06 |
| Jun 24 2015 |
7982 |
421.88 |
| Jun 24 2015 |
6124 |
353.16 |
| Jun 24 2015 |
11852 |
376.06 |
| Jun 17 2015 |
7934 |
421.88 |
| Jun 17 2015 |
7273 |
365.77 |
| Jun 17 2015 |
14391 |
393.82 |
| Jun 10 2015 |
7962 |
421.88 |
| Jun 10 2015 |
7303 |
365.77 |
| Jun 10 2015 |
14357 |
393.82 |
| Jun 03 2015 |
7370 |
365.77 |
| Jun 03 2015 |
7916 |
421.88 |
| Jun 03 2015 |
14560 |
393.82 |
| May 27 2015 |
7808 |
421.88 |
| May 27 2015 |
18538 |
421.88 |
| May 20 2015 |
7795 |
421.88 |
| May 20 2015 |
18581 |
421.88 |
| May 13 2015 |
7815 |
421.88 |
| May 13 2015 |
18668 |
421.88 |
| May 06 2015 |
7363 |
421.88 |
| May 06 2015 |
18312 |
421.88 |
| Apr 29 2015 |
7619 |
421.88 |
| Apr 29 2015 |
18575 |
421.88 |
| Apr 22 2015 |
7756 |
421.88 |
| Apr 22 2015 |
18646 |
421.88 |
| Apr 15 2015 |
7671 |
421.88 |
| Apr 15 2015 |
18554 |
421.88 |
| Apr 08 2015 |
7680 |
421.88 |
| Apr 08 2015 |
18646 |
421.88 |
| Apr 01 2015 |
7629 |
421.88 |
| Apr 01 2015 |
18994 |
421.88 |
| Mar 25 2015 |
7570 |
421.88 |
| Mar 25 2015 |
18434 |
421.88 |
| Mar 18 2015 |
7255 |
421.88 |
| Mar 18 2015 |
17987 |
421.88 |
| Mar 11 2015 |
7534 |
421.88 |
| Mar 11 2015 |
18509 |
421.88 |
| Mar 04 2015 |
7657 |
421.88 |
| Mar 04 2015 |
18712 |
421.88 |
| Feb 25 2015 |
7573 |
421.88 |
| Feb 25 2015 |
18693 |
421.88 |
| Feb 18 2015 |
7623 |
421.88 |
| Feb 18 2015 |
18748 |
421.88 |
| Feb 11 2015 |
7674 |
421.88 |
| Feb 11 2015 |
18758 |
421.88 |
| Feb 04 2015 |
7681 |
421.88 |
| Feb 04 2015 |
18788 |
421.88 |
| Jan 28 2015 |
7681 |
421.88 |
| Jan 28 2015 |
18785 |
421.88 |
| Jan 21 2015 |
7691 |
421.88 |
| Jan 21 2015 |
18795 |
421.88 |
| Jan 14 2015 |
7691 |
421.88 |
| Jan 14 2015 |
18816 |
421.88 |
| Jan 07 2015 |
7691 |
421.88 |
| Jan 07 2015 |
18794 |
421.88 |
| Dec 31 2014 |
7710 |
421.88 |
| Dec 31 2014 |
18802 |
421.88 |
| Dec 24 2014 |
7710 |
421.88 |
| Dec 24 2014 |
18802 |
421.88 |
| Dec 17 2014 |
7710 |
421.88 |
| Dec 17 2014 |
18796 |
421.88 |
| Dec 10 2014 |
7710 |
421.88 |
| Dec 10 2014 |
18796 |
421.88 |
| Dec 03 2014 |
7711 |
421.88 |
| Dec 03 2014 |
18796 |
421.88 |
| Nov 26 2014 |
7711 |
421.88 |
| Nov 26 2014 |
18796 |
421.88 |
| Nov 19 2014 |
7710 |
421.88 |
| Nov 19 2014 |
18795 |
421.88 |
| Nov 12 2014 |
7710 |
421.88 |
| Nov 12 2014 |
18796 |
421.88 |
| Nov 05 2014 |
7710 |
421.88 |
| Nov 05 2014 |
18796 |
421.88 |
| Oct 29 2014 |
7710 |
421.88 |
| Oct 29 2014 |
18793 |
421.88 |
| Oct 22 2014 |
7694 |
421.88 |
| Oct 22 2014 |
18809 |
421.88 |
| Oct 15 2014 |
7688 |
421.88 |
| Oct 15 2014 |
18760 |
421.88 |
| Oct 08 2014 |
7678 |
421.88 |
| Oct 08 2014 |
18740 |
421.88 |
| Oct 01 2014 |
7683 |
421.88 |
| Oct 01 2014 |
18765 |
421.88 |
| Sep 24 2014 |
7655 |
421.88 |
| Sep 24 2014 |
18771 |
421.88 |
| Sep 17 2014 |
7623 |
421.88 |
| Sep 17 2014 |
18743 |
421.88 |
| Sep 10 2014 |
7634 |
421.88 |
| Sep 10 2014 |
18764 |
421.88 |
| Sep 03 2014 |
7635 |
421.88 |
| Sep 03 2014 |
18808 |
421.88 |
| Aug 27 2014 |
7494 |
421.88 |
| Aug 27 2014 |
18848 |
421.88 |
| Aug 20 2014 |
7474 |
421.88 |
| Aug 20 2014 |
18870 |
421.88 |
| Aug 13 2014 |
7481 |
421.88 |
| Aug 13 2014 |
18921 |
421.88 |
| Jun 25 2014 |
5626 |
337.77 |
| Jun 25 2014 |
8251 |
337.77 |
| Jun 18 2014 |
5676 |
337.77 |
| Jun 18 2014 |
8301 |
337.77 |
| Jun 11 2014 |
5705 |
337.77 |
| Jun 11 2014 |
8397 |
337.77 |
| Jun 04 2014 |
5839 |
337.77 |
| Jun 04 2014 |
8483 |
337.77 |
| May 28 2014 |
5890 |
337.77 |
| May 28 2014 |
8508 |
337.77 |
| May 21 2014 |
9725 |
381.06 |
| May 21 2014 |
13860 |
381.06 |
| May 14 2014 |
9807 |
381.06 |
| May 14 2014 |
13914 |
381.06 |
| May 07 2014 |
9659 |
381.06 |
| May 07 2014 |
13714 |
381.06 |
| Apr 30 2014 |
9996 |
381.06 |
| Apr 30 2014 |
14117 |
381.06 |
| Apr 23 2014 |
10093 |
381.06 |
| Apr 23 2014 |
14353 |
381.06 |
| Apr 16 2014 |
10037 |
381.06 |
| Apr 16 2014 |
14240 |
381.06 |
| Apr 09 2014 |
10134 |
381.06 |
| Apr 09 2014 |
14480 |
381.06 |
| Apr 02 2014 |
10250 |
381.06 |
| Apr 02 2014 |
14181 |
381.06 |
| Mar 26 2014 |
10473 |
381.06 |
| Mar 26 2014 |
14236 |
381.06 |
| Mar 19 2014 |
10306 |
378.77 |
| Mar 19 2014 |
13954 |
378.77 |
| Mar 12 2014 |
10319 |
378.77 |
| Mar 12 2014 |
13959 |
378.77 |
| Mar 05 2014 |
10331 |
378.77 |
| Mar 05 2014 |
13892 |
378.77 |
| Feb 26 2014 |
10336 |
378.77 |
| Feb 26 2014 |
13895 |
378.77 |
| Feb 19 2014 |
10360 |
378.77 |
| Feb 19 2014 |
13930 |
378.77 |
| Feb 12 2014 |
10388 |
378.77 |
| Feb 12 2014 |
13938 |
378.77 |
| Feb 05 2014 |
10478 |
378.77 |
| Feb 05 2014 |
14024 |
378.77 |
| Jan 29 2014 |
10558 |
378.77 |
| Jan 29 2014 |
14047 |
378.77 |
| Jan 22 2014 |
10541 |
378.77 |
| Jan 22 2014 |
13996 |
378.77 |
| Jan 15 2014 |
10572 |
378.77 |
| Jan 15 2014 |
14032 |
378.77 |
| Jan 08 2014 |
10585 |
378.77 |
| Jan 08 2014 |
14007 |
378.77 |
| Jan 01 2014 |
10584 |
378.77 |
| Jan 01 2014 |
14007 |
378.77 |
| Dec 25 2013 |
10584 |
378.77 |
| Dec 25 2013 |
14007 |
378.77 |
| Dec 18 2013 |
10584 |
378.77 |
| Dec 18 2013 |
14007 |
378.77 |
| Dec 11 2013 |
10584 |
378.77 |
| Dec 11 2013 |
14008 |
378.77 |
| Dec 04 2013 |
10584 |
378.77 |
| Dec 04 2013 |
14009 |
378.77 |
| Nov 27 2013 |
10584 |
378.77 |
| Nov 27 2013 |
14009 |
378.77 |
| Nov 20 2013 |
10584 |
378.77 |
| Nov 20 2013 |
14010 |
378.77 |
| Nov 13 2013 |
10584 |
378.77 |
| Nov 13 2013 |
14010 |
378.77 |
| Nov 06 2013 |
10584 |
378.77 |
| Nov 06 2013 |
14010 |
378.77 |
| Oct 30 2013 |
10583 |
378.77 |
| Oct 30 2013 |
14009 |
378.77 |
| Oct 23 2013 |
10584 |
378.77 |
| Oct 23 2013 |
14008 |
378.77 |
| Oct 16 2013 |
10571 |
378.77 |
| Oct 16 2013 |
14010 |
378.77 |
| Oct 09 2013 |
10566 |
378.77 |
| Oct 09 2013 |
13946 |
378.77 |
| Oct 02 2013 |
10552 |
378.77 |
| Oct 02 2013 |
13950 |
378.77 |
| Sep 25 2013 |
10487 |
378.77 |
| Sep 25 2013 |
13913 |
378.77 |
| Sep 18 2013 |
10457 |
378.77 |
| Sep 18 2013 |
13792 |
378.77 |
| Sep 11 2013 |
10426 |
378.77 |
| Sep 11 2013 |
13722 |
378.77 |
| Sep 04 2013 |
10448 |
378.77 |
| Sep 04 2013 |
13790 |
378.77 |
| Aug 28 2013 |
10435 |
378.77 |
| Aug 28 2013 |
13779 |
378.77 |
| Aug 21 2013 |
10499 |
378.77 |
| Aug 21 2013 |
13857 |
378.77 |
| Aug 14 2013 |
10557 |
378.77 |
| Aug 14 2013 |
13621 |
378.77 |
| Aug 07 2013 |
10717 |
378.77 |
| Aug 07 2013 |
13745 |
378.77 |
| Jul 31 2013 |
10801 |
378.77 |
| Jul 31 2013 |
13847 |
378.77 |
| Jul 24 2013 |
10035 |
369.35 |
| Jul 24 2013 |
12696 |
369.35 |
| Jul 17 2013 |
10083 |
369.35 |
| Jul 17 2013 |
12710 |
369.35 |
| Jul 10 2013 |
10208 |
369.35 |
| Jul 10 2013 |
12838 |
369.35 |
| Jul 03 2013 |
10289 |
369.35 |
| Jul 03 2013 |
12820 |
369.35 |
| Jun 26 2013 |
6873 |
327.68 |
| Jun 26 2013 |
8322 |
327.68 |
| Jun 19 2013 |
6973 |
327.68 |
| Jun 19 2013 |
8389 |
327.68 |
| Jun 12 2013 |
7018 |
327.68 |
| Jun 12 2013 |
8509 |
327.68 |
| Jun 05 2013 |
6935 |
327.68 |
| Jun 05 2013 |
8451 |
327.68 |
| May 29 2013 |
6983 |
327.68 |
| May 29 2013 |
8464 |
327.68 |
| May 22 2013 |
5878 |
312.3 |
| May 22 2013 |
7174 |
312.3 |
| May 15 2013 |
5920 |
312.3 |
| May 15 2013 |
7208 |
312.3 |
| May 08 2013 |
6626 |
321.2 |
| May 08 2013 |
8025 |
321.2 |
| May 01 2013 |
6727 |
321.2 |
| May 01 2013 |
8152 |
321.2 |
| Apr 24 2013 |
6032 |
312.95 |
| Apr 24 2013 |
7310 |
312.95 |
| Apr 17 2013 |
6102 |
312.95 |
| Apr 17 2013 |
7399 |
312.95 |
| Apr 10 2013 |
6041 |
312.95 |
| Apr 10 2013 |
7428 |
312.95 |
| Apr 03 2013 |
6056 |
312.95 |
| Apr 03 2013 |
7452 |
312.95 |
| Mar 27 2013 |
6136 |
312.95 |
| Mar 27 2013 |
7521 |
312.95 |
| Mar 20 2013 |
6051 |
312.95 |
| Mar 20 2013 |
7521 |
312.95 |
| Mar 13 2013 |
7535 |
312.95 |
| Oct 19 2012 |
5980 |
326.98 |
| Oct 19 2012 |
7701 |
326.98 |
| Sep 23 2012 |
5964 |
326.98 |
| Sep 23 2012 |
7670 |
326.98 |
| Aug 31 2012 |
5814 |
326.98 |
| Aug 31 2012 |
7567 |
326.98 |
| Aug 24 2012 |
5768 |
326.98 |
| Aug 24 2012 |
7529 |
326.98 |
| Aug 10 2012 |
5639 |
326.98 |
| Aug 10 2012 |
7407 |
326.98 |
| Aug 03 2012 |
5566 |
326.98 |
| Aug 03 2012 |
7354 |
326.98 |
| Jul 27 2012 |
5992 |
335.57 |
| Jul 27 2012 |
7988 |
335.57 |
| Jul 06 2012 |
5810 |
335.57 |
| Jul 06 2012 |
7876 |
335.57 |
| Jun 22 2012 |
8413 |
384.74 |
| Jun 22 2012 |
12382 |
384.74 |
| Jun 15 2012 |
8437 |
384.74 |
| Jun 15 2012 |
12815 |
384.74 |
| Jun 08 2012 |
8421 |
384.74 |
| Jun 08 2012 |
12718 |
384.74 |
| Apr 13 2012 |
6605 |
411 |
| Apr 13 2012 |
12970 |
411 |
| Apr 06 2012 |
6236 |
411 |
| Apr 06 2012 |
12665 |
411 |
| Mar 27 2012 |
6035 |
411 |
| Mar 27 2012 |
12441 |
411 |
| Sep 23 2011 |
7547 |
411 |
| Sep 23 2011 |
10521 |
411 |
| Sep 16 2011 |
7503 |
411 |
| Sep 16 2011 |
10505 |
411 |
| Sep 10 2011 |
7343 |
411 |
| Sep 10 2011 |
10288 |
411 |
| Sep 02 2011 |
7308 |
411 |
| Sep 02 2011 |
10199 |
411 |
| Aug 26 2011 |
7306 |
411 |
| Aug 26 2011 |
10194 |
411 |
| Aug 19 2011 |
6999 |
411 |
| Aug 19 2011 |
9449 |
411 |
| Aug 12 2011 |
6850 |
411 |
| Aug 12 2011 |
9344 |
411 |
| Aug 05 2011 |
6788 |
411 |
| Aug 05 2011 |
9239 |
411 |
| Jul 29 2011 |
6719 |
411 |
| Jul 29 2011 |
9153 |
411 |
| Jul 22 2011 |
6263 |
411 |
| Jul 22 2011 |
8724 |
411 |
| Jul 15 2011 |
5938 |
411 |
| Jul 15 2011 |
8368 |
411 |
| Jul 08 2011 |
5322 |
411 |
| Jul 08 2011 |
7948 |
411 |
