| Mar 26 2014 |
16448 |
439.29 |
| Mar 26 2014 |
22749 |
439.29 |
| Mar 19 2014 |
16559 |
439.29 |
| Mar 19 2014 |
22719 |
439.29 |
| Mar 12 2014 |
16552 |
439.29 |
| Mar 12 2014 |
22718 |
439.29 |
| Mar 05 2014 |
16586 |
439.29 |
| Mar 05 2014 |
22625 |
439.29 |
| Feb 26 2014 |
16601 |
439.29 |
| Feb 26 2014 |
22593 |
439.29 |
| Feb 19 2014 |
16636 |
439.29 |
| Feb 19 2014 |
22621 |
439.29 |
| Feb 12 2014 |
16648 |
439.29 |
| Feb 12 2014 |
22570 |
439.29 |
| Feb 05 2014 |
16773 |
439.29 |
| Feb 05 2014 |
22679 |
439.29 |
| Jan 29 2014 |
16880 |
439.29 |
| Jan 29 2014 |
22687 |
439.29 |
| Jan 22 2014 |
16842 |
439.29 |
| Jan 22 2014 |
22601 |
439.29 |
| Jan 15 2014 |
16886 |
439.29 |
| Jan 15 2014 |
22650 |
439.29 |
| Jan 08 2014 |
16907 |
439.29 |
| Jan 08 2014 |
22578 |
439.29 |
| Jan 01 2014 |
16909 |
439.29 |
| Jan 01 2014 |
22581 |
439.29 |
| Dec 25 2013 |
16909 |
439.29 |
| Dec 25 2013 |
22583 |
439.29 |
| Dec 18 2013 |
16909 |
439.29 |
| Dec 18 2013 |
22583 |
439.29 |
| Dec 11 2013 |
16909 |
439.29 |
| Dec 11 2013 |
22584 |
439.29 |
| Dec 04 2013 |
16909 |
439.29 |
| Dec 04 2013 |
22585 |
439.29 |
| Nov 27 2013 |
16909 |
439.29 |
| Nov 27 2013 |
22585 |
439.29 |
| Nov 20 2013 |
16909 |
439.29 |
| Nov 20 2013 |
22586 |
439.29 |
| Nov 13 2013 |
16911 |
439.29 |
| Nov 13 2013 |
22587 |
439.29 |
| Nov 06 2013 |
16911 |
439.29 |
| Nov 06 2013 |
22587 |
439.29 |
| Oct 30 2013 |
16909 |
439.29 |
| Oct 30 2013 |
22585 |
439.29 |
| Oct 23 2013 |
16910 |
439.29 |
| Oct 23 2013 |
22584 |
439.29 |
| Oct 16 2013 |
16886 |
439.29 |
| Oct 16 2013 |
22570 |
439.29 |
| Oct 09 2013 |
16881 |
439.29 |
| Oct 09 2013 |
22416 |
439.29 |
| Oct 02 2013 |
16867 |
439.29 |
| Oct 02 2013 |
22447 |
439.29 |
| Sep 25 2013 |
16783 |
439.29 |
| Sep 25 2013 |
22391 |
439.29 |
| Sep 18 2013 |
16682 |
439.29 |
| Sep 18 2013 |
22184 |
439.29 |
| Sep 11 2013 |
16593 |
439.29 |
| Sep 11 2013 |
22042 |
439.29 |
| Sep 04 2013 |
16577 |
439.29 |
| Sep 04 2013 |
22178 |
439.29 |
| Aug 28 2013 |
16551 |
439.29 |
| Aug 28 2013 |
22117 |
439.29 |
| Aug 21 2013 |
16635 |
439.29 |
| Aug 21 2013 |
22260 |
439.29 |
| Aug 14 2013 |
16715 |
439.29 |
| Aug 14 2013 |
21993 |
439.29 |
| Aug 07 2013 |
16927 |
439.29 |
| Aug 07 2013 |
22217 |
439.29 |
| Jul 31 2013 |
17082 |
439.29 |
| Jul 31 2013 |
22451 |
439.29 |
| Jul 24 2013 |
17231 |
439.29 |
| Jul 24 2013 |
22570 |
439.29 |
| Jul 17 2013 |
17310 |
439.29 |
| Jul 17 2013 |
22661 |
439.29 |
| Jul 10 2013 |
17479 |
439.29 |
| Jul 10 2013 |
22896 |
439.29 |
| Jul 03 2013 |
17609 |
439.29 |
| Jul 03 2013 |
22881 |
439.29 |
| Jun 26 2013 |
17891 |
439.29 |
| Jun 26 2013 |
23068 |
439.29 |
| Jun 19 2013 |
21572 |
470.49 |
| Jun 19 2013 |
27796 |
470.49 |
| Jun 12 2013 |
21644 |
470.49 |
| Jun 12 2013 |
28080 |
470.49 |
| Jun 05 2013 |
21318 |
470.49 |
| Jun 05 2013 |
20765 |
491.21 |
| Jun 05 2013 |
28382 |
474.63 |
| May 29 2013 |
20655 |
491.21 |
| May 29 2013 |
21357 |
470.49 |
| May 29 2013 |
28389 |
474.63 |
| May 22 2013 |
21042 |
491.21 |
| May 22 2013 |
21683 |
470.49 |
| May 22 2013 |
28911 |
474.63 |
| May 15 2013 |
23049 |
483.06 |
| May 15 2013 |
21006 |
491.21 |
| May 15 2013 |
28624 |
472.49 |
| May 08 2013 |
22952 |
483.06 |
| May 08 2013 |
21013 |
491.21 |
| May 08 2013 |
28551 |
472.49 |
| May 01 2013 |
21377 |
491.21 |
| May 01 2013 |
23064 |
483.06 |
| May 01 2013 |
28773 |
472.49 |
| Apr 24 2013 |
23037 |
483.06 |
| Apr 24 2013 |
20767 |
491.21 |
| Apr 24 2013 |
28602 |
472.49 |
| Apr 17 2013 |
27413 |
541.28 |
| Apr 17 2013 |
20866 |
491.21 |
| Apr 17 2013 |
35985 |
531.27 |
| Apr 10 2013 |
26898 |
541.28 |
| Apr 10 2013 |
20829 |
491.21 |
| Apr 10 2013 |
35668 |
531.27 |
| Apr 03 2013 |
20739 |
491.21 |
| Apr 03 2013 |
26604 |
541.28 |
| Apr 03 2013 |
35494 |
531.27 |
| Mar 27 2013 |
23030 |
490.51 |
| Mar 27 2013 |
21158 |
491.21 |
| Mar 27 2013 |
29549 |
479.93 |
| Mar 20 2013 |
22627 |
490.51 |
| Mar 20 2013 |
21009 |
491.21 |
| Mar 20 2013 |
29455 |
479.93 |
| Mar 13 2013 |
15553 |
491.21 |
| Mar 13 2013 |
29350 |
479.93 |
| Oct 19 2012 |
21011 |
503.36 |
| Oct 19 2012 |
19437 |
491.21 |
| Oct 19 2012 |
31128 |
500.93 |
| Sep 23 2012 |
19116 |
491.21 |
| Sep 23 2012 |
20812 |
503.36 |
| Sep 23 2012 |
30717 |
500.93 |
| Aug 31 2012 |
20237 |
503.36 |
| Aug 31 2012 |
18306 |
491.21 |
| Aug 31 2012 |
29970 |
500.93 |
| Aug 24 2012 |
18077 |
491.21 |
| Aug 24 2012 |
19905 |
503.36 |
| Aug 24 2012 |
29627 |
500.93 |
| Aug 10 2012 |
19081 |
503.36 |
| Aug 10 2012 |
17436 |
491.21 |
| Aug 10 2012 |
28754 |
500.93 |
| Aug 03 2012 |
17047 |
491.21 |
| Aug 03 2012 |
18716 |
503.36 |
| Aug 03 2012 |
28308 |
500.93 |
| Jul 27 2012 |
16816 |
491.21 |
| Jul 27 2012 |
18079 |
503.36 |
| Jul 27 2012 |
27691 |
500.93 |
| Jul 06 2012 |
17075 |
503.36 |
| Jul 06 2012 |
16043 |
491.21 |
| Jul 06 2012 |
26807 |
500.93 |
| Jun 22 2012 |
16142 |
519.39 |
| Jun 22 2012 |
15736 |
491.21 |
| Jun 22 2012 |
26927 |
513.75 |
| Jun 15 2012 |
16022 |
519.39 |
| Jun 15 2012 |
15552 |
491.21 |
| Jun 15 2012 |
27265 |
513.75 |
| Jun 08 2012 |
15961 |
519.39 |
| Jun 08 2012 |
27533 |
519.39 |
| Jun 01 2012 |
15195 |
519.39 |
| Jun 01 2012 |
27159 |
519.39 |
| May 25 2012 |
12414 |
514.73 |
| May 25 2012 |
24942 |
514.73 |
| May 18 2012 |
12542 |
514.73 |
| May 18 2012 |
25192 |
514.73 |
| May 11 2012 |
12385 |
514.73 |
| May 11 2012 |
25044 |
514.73 |
| May 04 2012 |
11878 |
514.73 |
| May 04 2012 |
24404 |
514.73 |
| Apr 27 2012 |
11458 |
514.73 |
| Apr 27 2012 |
23550 |
514.73 |
| Apr 13 2012 |
9439 |
489.75 |
| Apr 13 2012 |
19927 |
489.75 |
| Apr 06 2012 |
8863 |
489.75 |
| Apr 06 2012 |
19405 |
489.75 |
| Mar 27 2012 |
9600 |
553.44 |
| Mar 27 2012 |
22632 |
553.44 |
| Sep 23 2011 |
12948 |
553.44 |
| Sep 23 2011 |
19604 |
553.44 |
| Sep 16 2011 |
12863 |
553.44 |
| Sep 16 2011 |
19550 |
553.44 |
| Sep 10 2011 |
12604 |
553.44 |
| Sep 10 2011 |
19132 |
553.44 |
| Sep 02 2011 |
12529 |
553.44 |
| Sep 02 2011 |
18987 |
553.44 |
| Aug 26 2011 |
12513 |
553.44 |
| Aug 26 2011 |
18951 |
553.44 |
| Aug 19 2011 |
12035 |
553.44 |
| Aug 19 2011 |
17905 |
553.44 |
| Aug 12 2011 |
11744 |
553.44 |
| Aug 12 2011 |
17682 |
553.44 |
| Aug 05 2011 |
11540 |
553.44 |
| Aug 05 2011 |
17530 |
553.44 |
| Jul 29 2011 |
11410 |
553.44 |
| Jul 29 2011 |
17362 |
553.44 |
| Jul 22 2011 |
10652 |
553.44 |
| Jul 22 2011 |
16607 |
553.44 |
| Jul 15 2011 |
10053 |
553.44 |
| Jul 15 2011 |
15825 |
553.44 |
| Jul 08 2011 |
8946 |
553.44 |
| Jul 08 2011 |
14908 |
553.44 |
