| Jul 24 2020 |
13890 |
568.65 |
| Jul 17 2020 |
14550 |
568.65 |
| Jul 10 2020 |
15491 |
568.65 |
| Jul 03 2020 |
15795 |
568.65 |
| Jun 26 2020 |
16519 |
568.65 |
| Jun 19 2020 |
17111 |
568.65 |
| Jun 12 2020 |
17816 |
568.65 |
| Jun 05 2020 |
18440 |
568.65 |
| May 29 2020 |
19010 |
568.65 |
| May 22 2020 |
19552 |
568.65 |
| May 15 2020 |
20148 |
568.65 |
| May 08 2020 |
20660 |
568.65 |
| May 01 2020 |
21533 |
568.65 |
| Apr 24 2020 |
23047 |
568.65 |
| Apr 17 2020 |
23509 |
568.65 |
| Apr 10 2020 |
24070 |
568.65 |
| Apr 03 2020 |
24638 |
568.65 |
| Mar 27 2020 |
25277 |
568.65 |
| Mar 20 2020 |
25612 |
568.65 |
| Mar 13 2020 |
25963 |
568.65 |
| Mar 06 2020 |
26204 |
568.65 |
| Feb 28 2020 |
26202 |
568.65 |
| Feb 21 2020 |
25976 |
568.65 |
| Feb 14 2020 |
26040 |
568.65 |
| Feb 07 2020 |
25866 |
568.65 |
| Jan 31 2020 |
25928 |
568.65 |
| Jan 24 2020 |
25964 |
568.65 |
| Jan 17 2020 |
25834 |
568.65 |
| Jan 10 2020 |
25835 |
568.65 |
| Jan 03 2020 |
25844 |
568.65 |
| Dec 27 2019 |
25838 |
568.65 |
| Dec 20 2019 |
25838 |
568.65 |
| Dec 13 2019 |
25839 |
568.65 |
| Dec 06 2019 |
25828 |
568.65 |
| Nov 29 2019 |
25792 |
568.65 |
| Nov 22 2019 |
25792 |
568.65 |
| Nov 15 2019 |
25797 |
568.65 |
| Nov 08 2019 |
25704 |
568.65 |
| Nov 01 2019 |
25323 |
568.65 |
| Oct 25 2019 |
25344 |
568.65 |
| Oct 18 2019 |
25402 |
568.65 |
| Oct 11 2019 |
25351 |
568.65 |
| Oct 04 2019 |
25322 |
568.65 |
| Sep 27 2019 |
25460 |
568.65 |
| Sep 20 2019 |
25428 |
568.65 |
| Sep 13 2019 |
25497 |
568.65 |
| Sep 06 2019 |
25997 |
568.65 |
| Aug 30 2019 |
26154 |
568.65 |
| Aug 23 2019 |
26448 |
568.65 |
| Aug 16 2019 |
26361 |
568.65 |
| Aug 09 2019 |
26468 |
568.65 |
| Aug 02 2019 |
26671 |
568.65 |
| Apr 27 2018 |
28888 |
600.66 |
| Apr 20 2018 |
29078 |
600.66 |
| Apr 13 2018 |
28957 |
600.66 |
| Apr 06 2018 |
29109 |
600.66 |
| Mar 30 2018 |
29500 |
600.66 |
| Mar 23 2018 |
29708 |
600.66 |
| Mar 16 2018 |
29619 |
600.66 |
| Mar 09 2018 |
29500 |
600.66 |
| Mar 02 2018 |
29878 |
600.66 |
| Feb 23 2018 |
30117 |
600.66 |
| Feb 16 2018 |
30106 |
600.66 |
| Feb 09 2018 |
29758 |
600.66 |
| Feb 02 2018 |
29597 |
600.66 |
| Jan 26 2018 |
29646 |
600.66 |
| Jan 19 2018 |
29645 |
600.66 |
| Jan 12 2018 |
29654 |
600.66 |
| Jan 05 2018 |
29685 |
600.66 |
| Dec 29 2017 |
29685 |
600.66 |
| Dec 22 2017 |
29687 |
600.66 |
| Dec 15 2017 |
29678 |
600.66 |
| Dec 08 2017 |
29678 |
600.66 |
| Dec 01 2017 |
29678 |
600.66 |
| Nov 24 2017 |
29678 |
600.66 |
| Nov 17 2017 |
29679 |
600.66 |
| Nov 10 2017 |
29710 |
600.66 |
| Nov 03 2017 |
29711 |
600.66 |
| Oct 27 2017 |
29736 |
600.66 |
| Oct 20 2017 |
29632 |
600.66 |
| Oct 13 2017 |
29673 |
600.66 |
| Oct 06 2017 |
29652 |
600.66 |
| Sep 29 2017 |
29559 |
600.66 |
| Sep 22 2017 |
29875 |
600.66 |
| Sep 15 2017 |
29917 |
600.66 |
| Sep 08 2017 |
30038 |
600.66 |
| Sep 01 2017 |
30170 |
600.66 |
| Aug 25 2017 |
30573 |
600.66 |
| Aug 18 2017 |
30707 |
600.66 |
| Aug 11 2017 |
30729 |
600.66 |
| Aug 04 2017 |
31011 |
600.66 |
| Jul 28 2017 |
31211 |
600.66 |
| Jul 21 2017 |
30508 |
579.63 |
| Jul 14 2017 |
30648 |
579.63 |
| Jul 07 2017 |
30768 |
579.63 |
| Jun 30 2017 |
30869 |
579.63 |
| Jun 23 2017 |
31044 |
579.63 |
| Jun 16 2017 |
31038 |
579.63 |
| Jun 09 2017 |
30959 |
579.63 |
| Jun 02 2017 |
31394 |
579.63 |
| May 26 2017 |
29024 |
543.81 |
| May 19 2017 |
29432 |
543.81 |
| May 12 2017 |
29556 |
543.81 |
| May 05 2017 |
28114 |
529.6 |
| Apr 28 2017 |
27753 |
529.6 |
| Apr 21 2017 |
28056 |
529.6 |
| Apr 14 2017 |
28033 |
529.6 |
| Apr 07 2017 |
27718 |
529.6 |
| Mar 31 2017 |
27906 |
529.6 |
| Mar 24 2017 |
27427 |
529.6 |
| Mar 17 2017 |
27637 |
529.6 |
| Mar 10 2017 |
27666 |
529.6 |
| Mar 03 2017 |
27506 |
529.6 |
| Feb 24 2017 |
27519 |
529.6 |
| Feb 17 2017 |
27455 |
529.6 |
| Feb 10 2017 |
27576 |
529.6 |
| Feb 03 2017 |
27517 |
529.6 |
| Jan 27 2017 |
27514 |
529.6 |
| Jan 20 2017 |
27470 |
529.6 |
| Jan 13 2017 |
27443 |
529.6 |
| Jan 06 2017 |
27449 |
529.6 |
| Dec 30 2016 |
27460 |
529.6 |
| Dec 23 2016 |
27460 |
529.6 |
| Dec 16 2016 |
27456 |
529.6 |
| Dec 09 2016 |
27455 |
529.6 |
| Dec 02 2016 |
27456 |
529.6 |
| Nov 25 2016 |
27453 |
529.6 |
| Nov 18 2016 |
27453 |
529.6 |
| Nov 11 2016 |
27424 |
529.6 |
| Nov 04 2016 |
27424 |
529.6 |
| Oct 28 2016 |
27434 |
529.6 |
| Oct 21 2016 |
27451 |
529.6 |
| Oct 14 2016 |
27414 |
529.6 |
| Oct 07 2016 |
27447 |
529.6 |
| Sep 30 2016 |
27487 |
529.6 |
| Sep 23 2016 |
27304 |
529.6 |
| Sep 16 2016 |
27334 |
529.6 |
| Sep 09 2016 |
27427 |
529.6 |
| Sep 02 2016 |
27576 |
529.6 |
| Aug 26 2016 |
27382 |
529.6 |
| Aug 19 2016 |
27386 |
529.6 |
| Aug 12 2016 |
29626 |
529.6 |
| Aug 05 2016 |
29745 |
529.6 |
| Jul 29 2016 |
29976 |
529.6 |
| Jul 22 2016 |
29194 |
519.93 |
| Jun 22 2016 |
30237 |
519.93 |
| Jun 15 2016 |
30579 |
519.93 |
| Jun 08 2016 |
30720 |
519.93 |
| Jun 01 2016 |
31028 |
519.93 |
| May 25 2016 |
37514 |
606.66 |
| May 18 2016 |
37865 |
606.66 |
| May 11 2016 |
37912 |
606.66 |
| May 04 2016 |
37784 |
606.66 |
| Apr 27 2016 |
38290 |
606.66 |
| Apr 20 2016 |
38247 |
606.66 |
| Apr 13 2016 |
37646 |
593.15 |
| Apr 06 2016 |
38145 |
593.15 |
| Mar 30 2016 |
37575 |
586.28 |
| Mar 23 2016 |
37647 |
586.28 |
| Mar 16 2016 |
37741 |
586.28 |
| Mar 09 2016 |
37751 |
586.28 |
| Mar 02 2016 |
37301 |
586.28 |
| Feb 24 2016 |
37100 |
586.28 |
| Feb 17 2016 |
37463 |
586.28 |
| Feb 10 2016 |
37223 |
586.28 |
| Feb 03 2016 |
37195 |
586.28 |
| Jan 27 2016 |
37115 |
586.28 |
| Jan 20 2016 |
37129 |
586.28 |
| Jan 13 2016 |
37190 |
586.28 |
| Jan 06 2016 |
37206 |
586.28 |
| Dec 30 2015 |
37186 |
586.28 |
| Dec 23 2015 |
37183 |
586.28 |
| Dec 16 2015 |
37184 |
586.28 |
| Dec 09 2015 |
37191 |
586.28 |
| Dec 02 2015 |
37193 |
586.28 |
| Nov 25 2015 |
37194 |
586.28 |
| Nov 18 2015 |
37193 |
586.28 |
| Nov 11 2015 |
37170 |
586.28 |
| Nov 04 2015 |
37170 |
586.28 |
| Oct 28 2015 |
37113 |
586.28 |
| Oct 21 2015 |
37074 |
586.28 |
| Oct 14 2015 |
36965 |
586.28 |
| Oct 07 2015 |
36956 |
586.28 |
| Sep 30 2015 |
36984 |
586.28 |
| Sep 23 2015 |
36991 |
586.28 |
| Sep 16 2015 |
36789 |
586.28 |
| Sep 09 2015 |
36711 |
586.28 |
| Sep 02 2015 |
36658 |
586.28 |
| Aug 26 2015 |
36844 |
586.28 |
| Aug 19 2015 |
37138 |
586.28 |
| Aug 12 2015 |
37321 |
586.28 |
| Aug 05 2015 |
37239 |
586.28 |
| Jul 29 2015 |
37489 |
586.28 |
| Jul 22 2015 |
37724 |
589.13 |
| Jul 15 2015 |
37955 |
589.13 |
| Jul 08 2015 |
38100 |
589.13 |
| Jul 01 2015 |
38274 |
589.13 |
| Jun 24 2015 |
38379 |
589.13 |
| Jun 17 2015 |
38299 |
589.13 |
| Jun 10 2015 |
38516 |
589.13 |
| Jun 03 2015 |
38772 |
589.13 |
| May 27 2015 |
37386 |
572.56 |
| May 20 2015 |
37491 |
572.56 |
| May 13 2015 |
37658 |
572.56 |
| May 06 2015 |
36069 |
557.68 |
| Apr 29 2015 |
36265 |
557.68 |
| Apr 22 2015 |
35945 |
551.18 |
| Apr 15 2015 |
35408 |
551.18 |
| Apr 08 2015 |
34165 |
536.39 |
| Apr 01 2015 |
34822 |
536.39 |
| Mar 25 2015 |
33869 |
536.39 |
| Mar 18 2015 |
32601 |
536.39 |
| Mar 11 2015 |
33449 |
536.39 |
| Mar 04 2015 |
33866 |
536.39 |
| Feb 25 2015 |
33861 |
536.39 |
| Feb 18 2015 |
33972 |
536.39 |
| Feb 11 2015 |
33998 |
536.39 |
| Feb 04 2015 |
34031 |
536.39 |
| Jan 28 2015 |
33996 |
536.39 |
| Jan 21 2015 |
34043 |
536.39 |
| Jan 14 2015 |
34039 |
536.39 |
| Jan 07 2015 |
34022 |
536.39 |
| Dec 31 2014 |
34049 |
536.39 |
| Dec 24 2014 |
34049 |
536.39 |
| Dec 17 2014 |
34037 |
536.39 |
| Dec 10 2014 |
34038 |
536.39 |
| Dec 03 2014 |
34038 |
536.39 |
| Nov 26 2014 |
34038 |
536.39 |
| Nov 19 2014 |
34037 |
536.39 |
| Nov 12 2014 |
34040 |
536.39 |
| Nov 05 2014 |
34042 |
536.39 |
| Oct 29 2014 |
34037 |
536.39 |
| Oct 22 2014 |
34035 |
536.39 |
| Oct 15 2014 |
33908 |
536.39 |
| Oct 08 2014 |
33897 |
536.39 |
| Oct 01 2014 |
33960 |
536.39 |
| Sep 24 2014 |
33943 |
536.39 |
| Sep 17 2014 |
33829 |
536.39 |
| Sep 10 2014 |
33877 |
536.39 |
| Sep 03 2014 |
33918 |
536.39 |
| Aug 27 2014 |
34025 |
536.39 |
| Aug 20 2014 |
34081 |
536.39 |
| Aug 13 2014 |
34184 |
536.39 |
| Aug 06 2014 |
34344 |
536.39 |
| Jul 30 2014 |
34560 |
536.39 |
| Jul 23 2014 |
34266 |
536.39 |
| Jul 16 2014 |
34229 |
536.39 |
| Jul 09 2014 |
34318 |
536.39 |
| Jul 02 2014 |
34608 |
536.39 |
| Jun 25 2014 |
34762 |
536.39 |
| Jun 18 2014 |
34790 |
536.39 |
| Jun 11 2014 |
34926 |
536.39 |
| Jun 04 2014 |
35251 |
536.39 |
| May 28 2014 |
35654 |
542.39 |
| May 21 2014 |
35803 |
542.39 |
| May 14 2014 |
35996 |
542.39 |
| May 07 2014 |
36050 |
549.29 |
| Apr 30 2014 |
36888 |
549.29 |
| Apr 23 2014 |
37397 |
549.29 |
| Apr 16 2014 |
36382 |
541.51 |
| Apr 09 2014 |
37020 |
541.51 |
| Apr 02 2014 |
36368 |
541.51 |
| Mar 26 2014 |
36290 |
541.51 |
| Mar 19 2014 |
36259 |
541.51 |
| Mar 12 2014 |
36286 |
541.51 |
| Mar 05 2014 |
35980 |
541.51 |
| Feb 26 2014 |
35845 |
541.51 |
| Feb 19 2014 |
35844 |
541.51 |
| Feb 12 2014 |
35747 |
541.51 |
| Feb 05 2014 |
35890 |
541.51 |
| Jan 29 2014 |
35873 |
541.51 |
| Jan 22 2014 |
35694 |
541.51 |
| Jan 15 2014 |
35771 |
541.51 |
| Jan 08 2014 |
35687 |
541.51 |
| Jan 01 2014 |
35693 |
541.51 |
| Dec 25 2013 |
35716 |
541.51 |
| Dec 18 2013 |
35716 |
541.51 |
| Dec 11 2013 |
35717 |
541.51 |
| Dec 04 2013 |
35719 |
541.51 |
| Nov 27 2013 |
35719 |
541.51 |
| Nov 20 2013 |
35720 |
541.51 |
| Nov 13 2013 |
35721 |
541.51 |
| Nov 06 2013 |
35722 |
541.51 |
| Oct 30 2013 |
35720 |
541.51 |
| Oct 23 2013 |
35716 |
541.51 |
| Oct 16 2013 |
35628 |
541.51 |
| Oct 09 2013 |
35263 |
541.51 |
| Oct 02 2013 |
35377 |
541.51 |
| Sep 25 2013 |
35343 |
541.51 |
| Sep 18 2013 |
35011 |
541.51 |
| Sep 11 2013 |
34766 |
541.51 |
| Sep 04 2013 |
34929 |
541.51 |
| Aug 28 2013 |
34720 |
541.51 |
| Aug 21 2013 |
34943 |
541.51 |
| Aug 14 2013 |
34650 |
541.51 |
| Aug 07 2013 |
34915 |
541.51 |
| Jul 31 2013 |
35458 |
541.51 |
| Jul 24 2013 |
35664 |
541.51 |
| Jul 17 2013 |
35809 |
541.51 |
| Jul 10 2013 |
36155 |
541.51 |
| Jul 03 2013 |
36164 |
541.51 |
| Jun 26 2013 |
36328 |
541.51 |
| Jun 19 2013 |
36326 |
541.51 |
| Jun 12 2013 |
36634 |
541.51 |
| Jun 05 2013 |
37194 |
551.77 |
| May 29 2013 |
37248 |
551.77 |
| May 22 2013 |
37969 |
551.77 |
| May 15 2013 |
38836 |
561.87 |
| May 08 2013 |
39558 |
572.29 |
| May 01 2013 |
39825 |
572.29 |
| Apr 24 2013 |
40225 |
583.46 |
| Apr 17 2013 |
41453 |
609.35 |
| Apr 10 2013 |
41523 |
624.21 |
| Apr 03 2013 |
41260 |
624.21 |
| Mar 27 2013 |
41492 |
624.17 |
| Mar 20 2013 |
41211 |
618.3 |
| Mar 13 2013 |
41020 |
618.3 |
| Oct 19 2012 |
40669 |
634.95 |
| Sep 23 2012 |
40031 |
634.95 |
| Aug 31 2012 |
39005 |
634.95 |
| Aug 24 2012 |
38477 |
634.95 |
| Aug 10 2012 |
37128 |
634.95 |
| Aug 03 2012 |
36491 |
634.95 |
| Jul 27 2012 |
35617 |
634.95 |
| Jul 06 2012 |
34340 |
634.95 |
| Jun 22 2012 |
33058 |
634.95 |
| Jun 15 2012 |
33301 |
634.95 |
| Jun 08 2012 |
33026 |
634.95 |
| Jun 01 2012 |
32465 |
628.52 |
| May 25 2012 |
30252 |
628.52 |
| May 18 2012 |
30474 |
628.52 |
| May 11 2012 |
30253 |
628.52 |
| May 04 2012 |
29485 |
628.52 |
| Apr 27 2012 |
28369 |
628.52 |
| Apr 13 2012 |
25928 |
638.74 |
| Apr 06 2012 |
25227 |
638.74 |
| Mar 27 2012 |
24661 |
633.75 |
| Sep 23 2011 |
21455 |
633.75 |
| Sep 16 2011 |
21379 |
633.75 |
| Sep 10 2011 |
20926 |
633.75 |
| Sep 02 2011 |
20778 |
633.75 |
| Aug 26 2011 |
20730 |
633.75 |
| Aug 19 2011 |
19610 |
633.75 |
| Aug 12 2011 |
19375 |
633.75 |
| Aug 05 2011 |
19197 |
633.75 |
| Jul 29 2011 |
19003 |
633.75 |
| Jul 22 2011 |
18174 |
633.75 |
| Jul 15 2011 |
17342 |
633.75 |
| Jul 08 2011 |
16341 |
633.75 |
