| Jul 28 2017 |
1533 |
314.64 |
| Jul 28 2017 |
2326 |
314.64 |
| Jul 21 2017 |
1592 |
314.64 |
| Jul 21 2017 |
2377 |
314.64 |
| Jul 14 2017 |
1609 |
314.64 |
| Jul 14 2017 |
2395 |
314.64 |
| Jul 07 2017 |
1609 |
314.64 |
| Jul 07 2017 |
2426 |
314.64 |
| Jun 30 2017 |
1625 |
314.64 |
| Jun 30 2017 |
2428 |
314.64 |
| Jun 23 2017 |
1686 |
314.64 |
| Jun 23 2017 |
2419 |
314.64 |
| Jun 16 2017 |
1678 |
314.64 |
| Jun 16 2017 |
2432 |
314.64 |
| Jun 09 2017 |
1527 |
314.64 |
| Jun 09 2017 |
2288 |
314.64 |
| Jun 02 2017 |
1486 |
310.9 |
| Jun 02 2017 |
2200 |
310.9 |
| May 26 2017 |
1523 |
310.9 |
| May 26 2017 |
2212 |
310.9 |
| May 19 2017 |
1551 |
310.9 |
| May 19 2017 |
2253 |
310.9 |
| May 12 2017 |
1567 |
310.9 |
| May 12 2017 |
2241 |
310.9 |
| May 05 2017 |
2884 |
328.31 |
| May 05 2017 |
1589 |
310.9 |
| May 05 2017 |
2625 |
316.7 |
| Apr 28 2017 |
2780 |
328.31 |
| Apr 28 2017 |
1608 |
310.9 |
| Apr 28 2017 |
2648 |
316.7 |
| Apr 21 2017 |
2883 |
328.31 |
| Apr 21 2017 |
1619 |
310.9 |
| Apr 21 2017 |
2678 |
316.7 |
| Apr 14 2017 |
1670 |
310.9 |
| Apr 14 2017 |
2920 |
328.31 |
| Apr 14 2017 |
2717 |
316.7 |
| Apr 07 2017 |
2983 |
328.31 |
| Apr 07 2017 |
1659 |
310.9 |
| Apr 07 2017 |
2615 |
316.7 |
| Mar 31 2017 |
4317 |
384.17 |
| Mar 31 2017 |
3066 |
328.31 |
| Mar 31 2017 |
3206 |
340.75 |
| Mar 31 2017 |
4193 |
337.64 |
| Mar 24 2017 |
3180 |
340.75 |
| Mar 24 2017 |
4217 |
384.17 |
| Mar 24 2017 |
3018 |
328.31 |
| Mar 24 2017 |
4145 |
337.64 |
| Mar 17 2017 |
4260 |
384.17 |
| Mar 17 2017 |
3067 |
328.31 |
| Mar 17 2017 |
3218 |
340.75 |
| Mar 17 2017 |
4178 |
337.64 |
| Mar 10 2017 |
3096 |
328.31 |
| Mar 10 2017 |
4231 |
384.17 |
| Mar 10 2017 |
3244 |
340.75 |
| Mar 10 2017 |
4210 |
337.64 |
| Mar 03 2017 |
2744 |
322.09 |
| Mar 03 2017 |
4218 |
384.17 |
| Mar 03 2017 |
3241 |
340.75 |
| Mar 03 2017 |
3897 |
333.28 |
| Feb 24 2017 |
4278 |
384.17 |
| Feb 24 2017 |
2736 |
322.09 |
| Feb 24 2017 |
3295 |
340.86 |
| Feb 24 2017 |
3074 |
321.44 |
| Feb 17 2017 |
4201 |
384.17 |
| Feb 17 2017 |
2635 |
322.09 |
| Feb 17 2017 |
3314 |
340.86 |
| Feb 17 2017 |
3096 |
321.44 |
| Feb 10 2017 |
2642 |
322.09 |
| Feb 10 2017 |
4246 |
384.17 |
| Feb 10 2017 |
3349 |
340.86 |
| Feb 10 2017 |
3107 |
321.44 |
| Feb 03 2017 |
3356 |
340.86 |
| Feb 03 2017 |
2645 |
322.09 |
| Feb 03 2017 |
4239 |
384.17 |
| Feb 03 2017 |
3111 |
321.44 |
| Jan 27 2017 |
4237 |
384.17 |
| Jan 27 2017 |
3473 |
336.33 |
| Jan 27 2017 |
2920 |
332.79 |
| Jan 27 2017 |
2602 |
313.3 |
| Jan 20 2017 |
4237 |
384.17 |
| Jan 20 2017 |
3479 |
336.33 |
| Jan 20 2017 |
2921 |
332.79 |
| Jan 20 2017 |
2602 |
313.3 |
| Jan 13 2017 |
2928 |
332.79 |
| Jan 13 2017 |
4237 |
384.17 |
| Jan 13 2017 |
3325 |
333.69 |
| Jan 13 2017 |
2563 |
312.79 |
| Jan 06 2017 |
2928 |
332.79 |
| Jan 06 2017 |
3333 |
333.69 |
| Jan 06 2017 |
4237 |
384.17 |
| Jan 06 2017 |
2565 |
312.79 |
| Dec 30 2016 |
3333 |
333.69 |
| Dec 30 2016 |
4243 |
384.17 |
| Dec 30 2016 |
2928 |
332.79 |
| Dec 30 2016 |
2567 |
312.79 |
| Dec 23 2016 |
2928 |
332.79 |
| Dec 23 2016 |
3333 |
333.69 |
| Dec 23 2016 |
4243 |
384.17 |
| Dec 23 2016 |
2567 |
312.79 |
| Dec 16 2016 |
2928 |
332.79 |
| Dec 16 2016 |
4243 |
384.17 |
| Dec 16 2016 |
3332 |
333.69 |
| Dec 16 2016 |
2568 |
312.79 |
| Dec 09 2016 |
4244 |
384.17 |
| Dec 09 2016 |
3332 |
333.69 |
| Dec 09 2016 |
2928 |
332.79 |
| Dec 09 2016 |
2567 |
312.79 |
| Dec 02 2016 |
3332 |
333.69 |
| Dec 02 2016 |
4244 |
384.17 |
| Dec 02 2016 |
2928 |
332.79 |
| Dec 02 2016 |
2567 |
312.79 |
| Nov 25 2016 |
2928 |
332.79 |
| Nov 25 2016 |
4238 |
384.17 |
| Nov 25 2016 |
3333 |
333.69 |
| Nov 25 2016 |
2568 |
312.79 |
| Nov 18 2016 |
4238 |
384.17 |
| Nov 18 2016 |
3333 |
333.69 |
| Nov 18 2016 |
2928 |
332.79 |
| Nov 18 2016 |
2568 |
312.79 |
| Nov 11 2016 |
3333 |
333.69 |
| Nov 11 2016 |
4238 |
384.17 |
| Nov 11 2016 |
2930 |
332.79 |
| Nov 11 2016 |
2569 |
312.79 |
| Nov 04 2016 |
4238 |
384.17 |
| Nov 04 2016 |
3333 |
333.69 |
| Nov 04 2016 |
2930 |
332.79 |
| Nov 04 2016 |
2569 |
312.79 |
| Oct 28 2016 |
2930 |
332.79 |
| Oct 28 2016 |
4234 |
384.17 |
| Oct 28 2016 |
3333 |
333.69 |
| Oct 28 2016 |
2565 |
312.79 |
| Oct 21 2016 |
4234 |
384.17 |
| Oct 21 2016 |
3336 |
333.69 |
| Oct 21 2016 |
2935 |
332.79 |
| Oct 21 2016 |
2565 |
312.79 |
| Oct 14 2016 |
3346 |
333.69 |
| Oct 14 2016 |
4245 |
384.17 |
| Oct 14 2016 |
2940 |
332.79 |
| Oct 14 2016 |
2573 |
312.79 |
| Oct 07 2016 |
2947 |
332.79 |
| Oct 07 2016 |
3348 |
333.69 |
| Oct 07 2016 |
4244 |
384.17 |
| Oct 07 2016 |
2578 |
312.79 |
| Sep 30 2016 |
4278 |
384.17 |
| Sep 30 2016 |
3349 |
333.69 |
| Sep 30 2016 |
2946 |
332.79 |
| Sep 30 2016 |
2579 |
312.79 |
| Sep 23 2016 |
4256 |
384.17 |
| Sep 23 2016 |
3353 |
333.69 |
| Sep 23 2016 |
2930 |
332.79 |
| Sep 23 2016 |
2562 |
312.79 |
| Sep 16 2016 |
4256 |
384.17 |
| Sep 16 2016 |
3365 |
333.69 |
| Sep 16 2016 |
2920 |
332.79 |
| Sep 16 2016 |
2582 |
312.79 |
| Sep 09 2016 |
4345 |
384.17 |
| Sep 09 2016 |
3423 |
333.69 |
| Sep 09 2016 |
2957 |
332.79 |
| Sep 09 2016 |
2642 |
312.79 |
| Sep 02 2016 |
4420 |
384.17 |
| Sep 02 2016 |
3483 |
333.69 |
| Sep 02 2016 |
2970 |
332.79 |
| Sep 02 2016 |
2678 |
312.79 |
| Aug 26 2016 |
3491 |
333.69 |
| Aug 26 2016 |
4337 |
384.17 |
| Aug 26 2016 |
2645 |
332.79 |
| Aug 26 2016 |
2481 |
312.79 |
| Aug 19 2016 |
2660 |
332.79 |
| Aug 19 2016 |
3485 |
333.69 |
| Aug 19 2016 |
4425 |
384.17 |
| Aug 19 2016 |
2483 |
312.79 |
| Aug 12 2016 |
4795 |
384.17 |
| Aug 12 2016 |
3548 |
333.69 |
| Aug 12 2016 |
2663 |
332.79 |
| Aug 12 2016 |
3139 |
312.79 |
| Aug 05 2016 |
3572 |
333.69 |
| Aug 05 2016 |
4811 |
384.17 |
| Aug 05 2016 |
3006 |
337.33 |
| Aug 05 2016 |
3414 |
315.52 |
| Jul 29 2016 |
2885 |
337.33 |
| Jul 29 2016 |
4803 |
384.17 |
| Jul 29 2016 |
3606 |
333.69 |
| Jul 29 2016 |
3436 |
315.52 |
| Jul 22 2016 |
2989 |
337.33 |
| Jul 22 2016 |
4923 |
384.17 |
| Jul 22 2016 |
3696 |
333.69 |
| Jul 22 2016 |
3505 |
315.52 |
| Jun 22 2016 |
3106 |
337.33 |
| Jun 22 2016 |
3819 |
333.69 |
| Jun 22 2016 |
4906 |
384.17 |
| Jun 22 2016 |
4045 |
315.52 |
| Jun 15 2016 |
3165 |
337.33 |
| Jun 15 2016 |
3863 |
333.69 |
| Jun 15 2016 |
5050 |
384.17 |
| Jun 15 2016 |
4110 |
315.52 |
| Jun 08 2016 |
3928 |
333.69 |
| Jun 08 2016 |
5101 |
384.17 |
| Jun 08 2016 |
3146 |
337.33 |
| Jun 08 2016 |
4118 |
315.52 |
| Jun 01 2016 |
5274 |
384.17 |
| Jun 01 2016 |
3970 |
333.69 |
| Jun 01 2016 |
3834 |
347.38 |
| Jun 01 2016 |
4886 |
322.33 |
| May 25 2016 |
3994 |
333.69 |
| May 25 2016 |
5224 |
384.17 |
| May 25 2016 |
3849 |
347.38 |
| May 25 2016 |
4935 |
322.33 |
| May 18 2016 |
5239 |
384.17 |
| May 18 2016 |
4037 |
333.69 |
| May 18 2016 |
3884 |
347.38 |
| May 18 2016 |
4970 |
322.33 |
| May 11 2016 |
3904 |
347.38 |
| May 11 2016 |
4053 |
333.69 |
| May 11 2016 |
5163 |
384.17 |
| May 11 2016 |
4964 |
322.33 |
| May 04 2016 |
5188 |
384.17 |
| May 04 2016 |
4140 |
335.48 |
| May 04 2016 |
3894 |
347.38 |
| May 04 2016 |
5568 |
329.63 |
| Apr 27 2016 |
4259 |
335.48 |
| Apr 27 2016 |
5326 |
384.17 |
| Apr 27 2016 |
4013 |
347.38 |
| Apr 27 2016 |
5666 |
329.63 |
| Apr 20 2016 |
4063 |
347.38 |
| Apr 20 2016 |
5398 |
384.17 |
| Apr 20 2016 |
4312 |
335.48 |
| Apr 20 2016 |
5771 |
329.63 |
| Apr 13 2016 |
4261 |
335.48 |
| Apr 13 2016 |
5448 |
384.17 |
| Apr 13 2016 |
4197 |
347.38 |
| Apr 13 2016 |
5785 |
329.63 |
| Apr 06 2016 |
4268 |
347.38 |
| Apr 06 2016 |
3504 |
322.61 |
| Apr 06 2016 |
5536 |
384.17 |
| Apr 06 2016 |
4191 |
309.75 |
| Mar 30 2016 |
2570 |
320.85 |
| Mar 30 2016 |
3467 |
322.61 |
| Mar 30 2016 |
4148 |
309.75 |
| Mar 23 2016 |
3480 |
322.61 |
| Mar 23 2016 |
2655 |
320.85 |
| Mar 23 2016 |
4231 |
309.75 |
| Mar 16 2016 |
3416 |
322.61 |
| Mar 16 2016 |
2693 |
320.85 |
| Mar 16 2016 |
4194 |
309.75 |
| Mar 09 2016 |
1875 |
289.1 |
| Mar 09 2016 |
3502 |
324.3 |
| Mar 09 2016 |
3088 |
326.65 |
| Mar 09 2016 |
3720 |
302.82 |
| Mar 02 2016 |
3065 |
326.65 |
| Mar 02 2016 |
1877 |
289.1 |
| Mar 02 2016 |
3481 |
324.3 |
| Mar 02 2016 |
3690 |
302.82 |
| Feb 24 2016 |
1846 |
289.1 |
| Feb 24 2016 |
3472 |
324.3 |
| Feb 24 2016 |
3357 |
331.25 |
| Feb 24 2016 |
3687 |
302.82 |
| Feb 17 2016 |
3489 |
324.3 |
| Feb 17 2016 |
1844 |
289.1 |
| Feb 17 2016 |
3416 |
331.25 |
| Feb 17 2016 |
3724 |
302.82 |
| Feb 10 2016 |
3933 |
338.94 |
| Feb 10 2016 |
1695 |
283.03 |
| Feb 10 2016 |
2787 |
310.79 |
| Feb 10 2016 |
3430 |
298.11 |
| Feb 03 2016 |
3629 |
325.76 |
| Feb 03 2016 |
1695 |
283.03 |
| Feb 03 2016 |
3552 |
332.81 |
| Feb 03 2016 |
3439 |
298.11 |
| Jan 27 2016 |
3632 |
325.76 |
| Jan 27 2016 |
1695 |
283.03 |
| Jan 27 2016 |
3565 |
332.81 |
| Jan 27 2016 |
3445 |
298.11 |
| Jan 20 2016 |
3640 |
325.76 |
| Jan 20 2016 |
1695 |
283.03 |
| Jan 20 2016 |
3568 |
332.81 |
| Jan 20 2016 |
3453 |
298.11 |
| Jan 13 2016 |
3571 |
332.81 |
| Jan 13 2016 |
3649 |
325.76 |
| Jan 13 2016 |
1695 |
283.03 |
| Jan 13 2016 |
3235 |
294.62 |
| Jan 06 2016 |
1695 |
283.03 |
| Jan 06 2016 |
3654 |
325.76 |
| Jan 06 2016 |
3571 |
332.81 |
| Jan 06 2016 |
3235 |
294.62 |
| Dec 30 2015 |
3656 |
325.76 |
| Dec 30 2015 |
1696 |
283.03 |
| Dec 30 2015 |
3571 |
332.81 |
| Dec 30 2015 |
3236 |
294.62 |
| Dec 23 2015 |
3656 |
325.76 |
| Dec 23 2015 |
1696 |
283.03 |
| Dec 23 2015 |
3571 |
332.81 |
| Dec 23 2015 |
3236 |
294.62 |
| Dec 16 2015 |
1696 |
283.03 |
| Dec 16 2015 |
3656 |
325.76 |
| Dec 16 2015 |
3571 |
332.81 |
| Dec 16 2015 |
3236 |
294.62 |
| Dec 09 2015 |
1696 |
283.03 |
| Dec 09 2015 |
3659 |
325.76 |
| Dec 09 2015 |
3571 |
332.81 |
| Dec 09 2015 |
3237 |
294.62 |
| Dec 02 2015 |
3660 |
325.76 |
| Dec 02 2015 |
1696 |
283.03 |
| Dec 02 2015 |
3571 |
332.81 |
| Dec 02 2015 |
3237 |
294.62 |
| Nov 25 2015 |
3571 |
332.81 |
| Nov 25 2015 |
3660 |
325.76 |
| Nov 25 2015 |
1696 |
283.03 |
| Nov 25 2015 |
3237 |
294.62 |
| Nov 18 2015 |
1696 |
283.03 |
| Nov 18 2015 |
3660 |
325.76 |
| Nov 18 2015 |
3571 |
332.81 |
| Nov 18 2015 |
3237 |
294.62 |
| Nov 11 2015 |
1696 |
283.03 |
| Nov 11 2015 |
3660 |
325.76 |
| Nov 11 2015 |
3566 |
332.81 |
| Nov 11 2015 |
3237 |
294.62 |
| Nov 04 2015 |
3566 |
332.81 |
| Nov 04 2015 |
1696 |
283.03 |
| Nov 04 2015 |
3660 |
325.76 |
| Nov 04 2015 |
3237 |
294.62 |
| Oct 28 2015 |
3652 |
325.76 |
| Oct 28 2015 |
1699 |
283.03 |
| Oct 28 2015 |
3566 |
332.81 |
| Oct 28 2015 |
3236 |
294.62 |
| Oct 21 2015 |
3566 |
332.81 |
| Oct 21 2015 |
1700 |
283.03 |
| Oct 21 2015 |
3657 |
325.76 |
| Oct 21 2015 |
3240 |
294.62 |
| Oct 14 2015 |
3569 |
332.81 |
| Oct 14 2015 |
3657 |
325.76 |
| Oct 14 2015 |
1700 |
283.03 |
| Oct 14 2015 |
3239 |
294.62 |
| Oct 07 2015 |
3656 |
325.76 |
| Oct 07 2015 |
1700 |
283.03 |
| Oct 07 2015 |
3568 |
332.81 |
| Oct 07 2015 |
3237 |
294.62 |
| Sep 30 2015 |
3658 |
325.76 |
| Sep 30 2015 |
1693 |
283.03 |
| Sep 30 2015 |
3571 |
332.81 |
| Sep 30 2015 |
3236 |
294.62 |
| Sep 23 2015 |
1709 |
283.03 |
| Sep 23 2015 |
3664 |
325.76 |
| Sep 23 2015 |
3591 |
332.81 |
| Sep 23 2015 |
3255 |
294.62 |
| Sep 16 2015 |
3566 |
332.81 |
| Sep 16 2015 |
3675 |
325.76 |
| Sep 16 2015 |
1709 |
283.03 |
| Sep 16 2015 |
3248 |
294.62 |
| Sep 09 2015 |
1717 |
283.03 |
| Sep 09 2015 |
3680 |
325.76 |
| Sep 09 2015 |
3560 |
332.81 |
| Sep 09 2015 |
3219 |
294.62 |
| Sep 02 2015 |
1701 |
283.03 |
| Sep 02 2015 |
3651 |
325.76 |
| Sep 02 2015 |
3482 |
331.23 |
| Sep 02 2015 |
3208 |
294.62 |
| Aug 26 2015 |
3559 |
331.23 |
| Aug 26 2015 |
3743 |
325.76 |
| Aug 26 2015 |
1743 |
283.03 |
| Aug 26 2015 |
3258 |
294.62 |
| Aug 19 2015 |
3743 |
325.76 |
| Aug 19 2015 |
1747 |
283.03 |
| Aug 19 2015 |
3694 |
331.23 |
| Aug 19 2015 |
3308 |
294.62 |
| Aug 12 2015 |
3765 |
325.76 |
| Aug 12 2015 |
1764 |
283.03 |
| Aug 12 2015 |
3660 |
331.23 |
| Aug 12 2015 |
3313 |
294.62 |
| Aug 05 2015 |
3771 |
325.76 |
| Aug 05 2015 |
1772 |
283.03 |
| Aug 05 2015 |
3714 |
331.23 |
| Aug 05 2015 |
3347 |
294.62 |
| Jul 29 2015 |
3725 |
331.23 |
| Jul 29 2015 |
3823 |
325.76 |
| Jul 29 2015 |
1745 |
283.03 |
| Jul 29 2015 |
3383 |
294.62 |
| Jul 22 2015 |
3808 |
325.76 |
| Jul 22 2015 |
1747 |
283.03 |
| Jul 22 2015 |
3731 |
331.23 |
| Jul 22 2015 |
3359 |
294.62 |
| Jul 15 2015 |
3895 |
325.76 |
| Jul 15 2015 |
1821 |
283.03 |
| Jul 15 2015 |
3905 |
331.23 |
| Jul 15 2015 |
3454 |
294.62 |
| Jul 08 2015 |
1852 |
283.03 |
| Jul 08 2015 |
3928 |
325.76 |
| Jul 08 2015 |
3926 |
331.23 |
| Jul 08 2015 |
3550 |
294.62 |
| Jul 01 2015 |
3983 |
325.76 |
| Jul 01 2015 |
1877 |
283.03 |
| Jul 01 2015 |
3967 |
331.23 |
| Jul 01 2015 |
3583 |
294.62 |
| Jun 24 2015 |
1881 |
283.03 |
| Jun 24 2015 |
4030 |
325.76 |
| Jun 24 2015 |
4006 |
331.23 |
| Jun 24 2015 |
3641 |
294.62 |
| Jun 17 2015 |
1935 |
283.03 |
| Jun 17 2015 |
4058 |
325.76 |
| Jun 17 2015 |
4008 |
331.23 |
| Jun 17 2015 |
3719 |
294.62 |
| Jun 10 2015 |
4020 |
331.23 |
| Jun 10 2015 |
1903 |
283.03 |
| Jun 10 2015 |
4094 |
325.76 |
| Jun 10 2015 |
3645 |
294.62 |
| Jun 03 2015 |
7794 |
370.66 |
| Jun 03 2015 |
1893 |
283.03 |
| Jun 03 2015 |
4105 |
331.23 |
| Jun 03 2015 |
4789 |
308.26 |
| May 27 2015 |
1901 |
283.03 |
| May 27 2015 |
7811 |
370.66 |
| May 27 2015 |
4061 |
331.23 |
| May 27 2015 |
4777 |
308.26 |
| May 20 2015 |
4111 |
331.23 |
| May 20 2015 |
1896 |
283.03 |
| May 20 2015 |
7869 |
370.66 |
| May 20 2015 |
4816 |
308.26 |
| May 13 2015 |
7873 |
370.66 |
| May 13 2015 |
1884 |
283.03 |
| May 13 2015 |
4166 |
331.23 |
| May 13 2015 |
4832 |
308.26 |
| May 06 2015 |
1779 |
283.03 |
| May 06 2015 |
4091 |
331.23 |
| May 06 2015 |
7640 |
370.66 |
| May 06 2015 |
4697 |
308.26 |
| Apr 29 2015 |
7738 |
370.66 |
| Apr 29 2015 |
1841 |
283.03 |
| Apr 29 2015 |
4166 |
331.23 |
| Apr 29 2015 |
4792 |
308.26 |
| Apr 22 2015 |
4209 |
331.23 |
| Apr 22 2015 |
7781 |
370.66 |
| Apr 22 2015 |
1837 |
283.03 |
| Apr 22 2015 |
4822 |
308.26 |
| Apr 15 2015 |
1823 |
283.03 |
| Apr 15 2015 |
7773 |
370.66 |
| Apr 15 2015 |
4247 |
331.23 |
| Apr 15 2015 |
4881 |
308.26 |
| Apr 08 2015 |
4255 |
331.23 |
| Apr 08 2015 |
7879 |
370.66 |
| Apr 08 2015 |
1822 |
283.03 |
| Apr 08 2015 |
4943 |
308.26 |
| Apr 01 2015 |
1820 |
283.03 |
| Apr 01 2015 |
7964 |
370.66 |
| Apr 01 2015 |
4305 |
331.23 |
| Apr 01 2015 |
5014 |
308.26 |
| Mar 25 2015 |
7890 |
370.66 |
| Mar 25 2015 |
4112 |
331.23 |
| Mar 25 2015 |
1832 |
283.03 |
| Mar 25 2015 |
4893 |
308.26 |
| Mar 18 2015 |
1664 |
276.95 |
| Mar 18 2015 |
11711 |
417.17 |
| Mar 18 2015 |
13504 |
389.13 |
| Mar 11 2015 |
11953 |
417.17 |
| Mar 11 2015 |
1714 |
276.95 |
| Mar 11 2015 |
13946 |
389.13 |
| Mar 04 2015 |
1725 |
276.95 |
| Mar 04 2015 |
12132 |
417.17 |
| Mar 04 2015 |
14078 |
389.13 |
| Feb 25 2015 |
9848 |
395.8 |
| Feb 25 2015 |
15047 |
395.8 |
| Feb 18 2015 |
4697 |
336.44 |
| Feb 18 2015 |
609 |
225.36 |
| Feb 18 2015 |
1880 |
279.06 |
| Feb 18 2015 |
2912 |
275.66 |
| Feb 11 2015 |
9972 |
395.78 |
| Feb 11 2015 |
1890 |
279.06 |
| Feb 11 2015 |
609 |
225.36 |
| Feb 11 2015 |
2944 |
276.06 |
| Feb 04 2015 |
1900 |
279.06 |
| Feb 04 2015 |
609 |
225.36 |
| Feb 04 2015 |
10003 |
395.78 |
| Feb 04 2015 |
2947 |
276.06 |
| Jan 28 2015 |
609 |
225.36 |
| Jan 28 2015 |
1905 |
279.06 |
| Jan 28 2015 |
3899 |
324.12 |
| Jan 28 2015 |
2225 |
263.35 |
| Jan 21 2015 |
608 |
225.36 |
| Jan 21 2015 |
1916 |
279.06 |
| Jan 21 2015 |
3909 |
324.12 |
| Jan 21 2015 |
2236 |
263.35 |
| Jan 14 2015 |
3913 |
324.12 |
| Jan 14 2015 |
608 |
225.36 |
| Jan 14 2015 |
1921 |
279.06 |
| Jan 14 2015 |
2241 |
263.35 |
| Jan 07 2015 |
3913 |
324.12 |
| Jan 07 2015 |
1920 |
279.06 |
| Jan 07 2015 |
608 |
225.36 |
| Jan 07 2015 |
2241 |
263.35 |
| Dec 31 2014 |
1920 |
279.06 |
| Dec 31 2014 |
3913 |
324.12 |
| Dec 31 2014 |
608 |
225.36 |
| Dec 31 2014 |
2243 |
263.35 |
| Dec 24 2014 |
3913 |
324.12 |
| Dec 24 2014 |
1920 |
279.06 |
| Dec 24 2014 |
608 |
225.36 |
| Dec 24 2014 |
2243 |
263.35 |
| Dec 17 2014 |
608 |
225.36 |
| Dec 17 2014 |
1921 |
279.06 |
| Dec 17 2014 |
3913 |
324.12 |
| Dec 17 2014 |
2243 |
263.35 |
| Dec 10 2014 |
608 |
225.36 |
| Dec 10 2014 |
1921 |
279.06 |
| Dec 10 2014 |
3913 |
324.12 |
| Dec 10 2014 |
2243 |
263.35 |
| Dec 03 2014 |
608 |
225.36 |
| Dec 03 2014 |
1921 |
279.06 |
| Dec 03 2014 |
3913 |
324.12 |
| Dec 03 2014 |
2243 |
263.35 |
| Nov 26 2014 |
3913 |
324.12 |
| Nov 26 2014 |
1921 |
279.06 |
| Nov 26 2014 |
608 |
225.36 |
| Nov 26 2014 |
2243 |
263.35 |
| Nov 19 2014 |
608 |
225.36 |
| Nov 19 2014 |
1921 |
279.06 |
| Nov 19 2014 |
3913 |
324.12 |
| Nov 19 2014 |
2243 |
263.35 |
| Nov 12 2014 |
1921 |
279.06 |
| Nov 12 2014 |
608 |
225.36 |
| Nov 12 2014 |
3913 |
324.12 |
| Nov 12 2014 |
2243 |
263.35 |
| Nov 05 2014 |
3913 |
324.12 |
| Nov 05 2014 |
608 |
225.36 |
| Nov 05 2014 |
1921 |
279.06 |
| Nov 05 2014 |
2243 |
263.35 |
| Oct 29 2014 |
3913 |
324.12 |
| Oct 29 2014 |
1921 |
279.06 |
| Oct 29 2014 |
608 |
225.36 |
| Oct 29 2014 |
2243 |
263.35 |
| Oct 22 2014 |
615 |
225.36 |
| Oct 22 2014 |
1917 |
279.06 |
| Oct 22 2014 |
3914 |
324.12 |
| Oct 22 2014 |
2249 |
263.35 |
| Oct 15 2014 |
3911 |
324.12 |
| Oct 15 2014 |
1916 |
279.06 |
| Oct 15 2014 |
615 |
225.36 |
| Oct 15 2014 |
2246 |
263.35 |
| Oct 08 2014 |
3924 |
324.12 |
| Oct 08 2014 |
1915 |
279.06 |
| Oct 08 2014 |
615 |
225.36 |
| Oct 08 2014 |
2249 |
263.35 |
| Oct 01 2014 |
1921 |
279.06 |
| Oct 01 2014 |
612 |
225.36 |
| Oct 01 2014 |
3926 |
324.12 |
| Oct 01 2014 |
2245 |
263.35 |
| Sep 24 2014 |
609 |
225.36 |
| Sep 24 2014 |
1929 |
279.06 |
| Sep 24 2014 |
3932 |
324.12 |
| Sep 24 2014 |
2236 |
263.35 |
| Sep 17 2014 |
3916 |
324.12 |
| Sep 17 2014 |
610 |
225.36 |
| Sep 17 2014 |
1957 |
279.06 |
| Sep 17 2014 |
2252 |
263.35 |
| Sep 10 2014 |
610 |
225.36 |
| Sep 10 2014 |
1946 |
279.06 |
| Sep 10 2014 |
3924 |
324.12 |
| Sep 10 2014 |
2249 |
263.35 |
| Sep 03 2014 |
606 |
225.36 |
| Sep 03 2014 |
1950 |
279.06 |
| Sep 03 2014 |
8044 |
376.78 |
| Sep 03 2014 |
2270 |
263.35 |
| Aug 27 2014 |
1989 |
279.06 |
| Aug 27 2014 |
612 |
225.36 |
| Aug 27 2014 |
7965 |
376.78 |
| Aug 27 2014 |
2280 |
263.35 |
| Aug 20 2014 |
7967 |
376.78 |
| Aug 20 2014 |
1998 |
279.06 |
| Aug 20 2014 |
611 |
225.36 |
| Aug 20 2014 |
2291 |
263.35 |
| Aug 13 2014 |
572 |
225.36 |
| Aug 13 2014 |
2024 |
279.06 |
| Aug 13 2014 |
7951 |
376.78 |
| Aug 13 2014 |
2316 |
263.35 |
| Aug 06 2014 |
560 |
225.36 |
| Aug 06 2014 |
2045 |
279.06 |
| Aug 06 2014 |
3795 |
321.19 |
| Aug 06 2014 |
2303 |
263.35 |
| Jul 30 2014 |
3804 |
321.19 |
| Jul 30 2014 |
3228 |
302.26 |
| Jul 30 2014 |
568 |
225.36 |
| Jul 30 2014 |
2323 |
263.35 |
| Jul 23 2014 |
3187 |
302.26 |
| Jul 23 2014 |
552 |
225.36 |
| Jul 23 2014 |
3822 |
321.19 |
| Jul 23 2014 |
2340 |
263.35 |
| Jul 16 2014 |
3157 |
302.26 |
| Jul 16 2014 |
560 |
225.36 |
| Jul 16 2014 |
3851 |
321.19 |
| Jul 16 2014 |
2324 |
263.35 |
| Jul 09 2014 |
538 |
225.36 |
| Jul 09 2014 |
3481 |
306.78 |
| Jul 09 2014 |
3303 |
310.91 |
| Jul 09 2014 |
2337 |
263.35 |
| Jul 02 2014 |
3519 |
306.78 |
| Jul 02 2014 |
571 |
225.36 |
| Jul 02 2014 |
3351 |
310.91 |
| Jul 02 2014 |
2410 |
263.35 |
| Jun 25 2014 |
540 |
225.36 |
| Jun 25 2014 |
3580 |
306.78 |
| Jun 25 2014 |
3391 |
310.91 |
| Jun 25 2014 |
2410 |
263.35 |
| Jun 18 2014 |
538 |
225.36 |
| Jun 18 2014 |
3624 |
306.78 |
| Jun 18 2014 |
3425 |
310.91 |
| Jun 18 2014 |
2436 |
263.35 |
| Jun 11 2014 |
2490 |
292.57 |
| Jun 11 2014 |
570 |
225.36 |
| Jun 11 2014 |
3674 |
306.78 |
| Jun 11 2014 |
2443 |
263.35 |
| Jun 04 2014 |
898 |
243.23 |
| Jun 04 2014 |
3164 |
295.83 |
| Jun 04 2014 |
2419 |
290.13 |
| Jun 04 2014 |
2499 |
263.35 |
| May 28 2014 |
3206 |
295.83 |
| May 28 2014 |
896 |
243.23 |
| May 28 2014 |
2456 |
290.13 |
| May 28 2014 |
2528 |
263.35 |
| May 21 2014 |
2472 |
290.13 |
| May 21 2014 |
3257 |
295.83 |
| May 21 2014 |
881 |
243.23 |
| May 21 2014 |
2553 |
263.35 |
| May 14 2014 |
2650 |
293.49 |
| May 14 2014 |
3292 |
295.83 |
| May 14 2014 |
901 |
243.23 |
| May 14 2014 |
2143 |
255.81 |
| May 07 2014 |
3298 |
295.83 |
| May 07 2014 |
848 |
243.23 |
| May 07 2014 |
2620 |
293.49 |
| May 07 2014 |
2156 |
255.81 |
| Apr 30 2014 |
2791 |
293.49 |
| Apr 30 2014 |
3465 |
295.83 |
| Apr 30 2014 |
926 |
243.23 |
| Apr 30 2014 |
2260 |
255.81 |
| Apr 23 2014 |
1846 |
269.04 |
| Apr 23 2014 |
3086 |
288.19 |
| Apr 23 2014 |
964 |
243.23 |
| Apr 23 2014 |
2301 |
255.81 |
| Apr 16 2014 |
969 |
243.23 |
| Apr 16 2014 |
3077 |
288.19 |
| Apr 16 2014 |
1828 |
269.04 |
| Apr 16 2014 |
2320 |
255.81 |
| Apr 09 2014 |
3130 |
288.19 |
| Apr 09 2014 |
973 |
243.23 |
| Apr 09 2014 |
1915 |
269.04 |
| Apr 09 2014 |
2372 |
255.81 |
| Apr 02 2014 |
1929 |
269.04 |
| Apr 02 2014 |
3178 |
288.19 |
| Apr 02 2014 |
974 |
243.23 |
| Apr 02 2014 |
2299 |
255.81 |
| Mar 26 2014 |
973 |
243.23 |
| Mar 26 2014 |
3238 |
288.19 |
| Mar 26 2014 |
1915 |
269.04 |
| Mar 26 2014 |
2346 |
255.81 |
| Mar 19 2014 |
1005 |
243.23 |
| Mar 19 2014 |
3268 |
288.19 |
| Mar 19 2014 |
1915 |
269.04 |
| Mar 19 2014 |
2373 |
255.81 |
| Mar 12 2014 |
3290 |
288.19 |
| Mar 12 2014 |
1100 |
246.21 |
| Mar 12 2014 |
936 |
236.14 |
| Mar 12 2014 |
2409 |
255.81 |
| Mar 05 2014 |
1322 |
249.77 |
| Mar 05 2014 |
3440 |
290.47 |
| Mar 05 2014 |
1370 |
256.64 |
| Mar 05 2014 |
3239 |
269.46 |
| Feb 26 2014 |
3471 |
290.47 |
| Feb 26 2014 |
1393 |
256.64 |
| Feb 26 2014 |
1348 |
249.77 |
| Feb 26 2014 |
3268 |
269.46 |
| Feb 19 2014 |
1394 |
256.64 |
| Feb 19 2014 |
3501 |
290.47 |
| Feb 19 2014 |
1400 |
249.77 |
| Feb 19 2014 |
3297 |
269.46 |
| Feb 12 2014 |
1414 |
249.77 |
| Feb 12 2014 |
3496 |
290.47 |
| Feb 12 2014 |
1388 |
256.64 |
| Feb 12 2014 |
3301 |
269.46 |
| Feb 05 2014 |
1387 |
256.64 |
| Feb 05 2014 |
3558 |
290.47 |
| Feb 05 2014 |
1434 |
249.77 |
| Feb 05 2014 |
3343 |
269.46 |
| Jan 29 2014 |
3590 |
290.47 |
| Jan 29 2014 |
1387 |
256.64 |
| Jan 29 2014 |
1434 |
249.77 |
| Jan 29 2014 |
3355 |
269.46 |
| Jan 22 2014 |
1386 |
256.64 |
| Jan 22 2014 |
3607 |
290.47 |
| Jan 22 2014 |
1434 |
249.77 |
| Jan 22 2014 |
3357 |
269.46 |
| Jan 15 2014 |
1386 |
256.64 |
| Jan 15 2014 |
3622 |
290.47 |
| Jan 15 2014 |
1434 |
249.77 |
| Jan 15 2014 |
3362 |
269.46 |
| Jan 08 2014 |
3627 |
290.47 |
| Jan 08 2014 |
1386 |
256.64 |
| Jan 08 2014 |
1434 |
249.77 |
| Jan 08 2014 |
3367 |
269.46 |
| Jan 01 2014 |
3628 |
290.47 |
| Jan 01 2014 |
1386 |
256.64 |
| Jan 01 2014 |
1434 |
249.77 |
| Jan 01 2014 |
3368 |
269.46 |
| Dec 25 2013 |
1434 |
249.77 |
| Dec 25 2013 |
1388 |
256.64 |
| Dec 25 2013 |
3628 |
290.47 |
| Dec 25 2013 |
3368 |
269.46 |
| Dec 18 2013 |
1388 |
256.64 |
| Dec 18 2013 |
3628 |
290.47 |
| Dec 18 2013 |
1434 |
249.77 |
| Dec 18 2013 |
3368 |
269.46 |
| Dec 11 2013 |
1388 |
256.64 |
| Dec 11 2013 |
3628 |
290.47 |
| Dec 11 2013 |
1434 |
249.77 |
| Dec 11 2013 |
3368 |
269.46 |
| Dec 04 2013 |
1434 |
249.77 |
| Dec 04 2013 |
3628 |
290.47 |
| Dec 04 2013 |
1388 |
256.64 |
| Dec 04 2013 |
3368 |
269.46 |
| Nov 27 2013 |
1434 |
249.77 |
| Nov 27 2013 |
3628 |
290.47 |
| Nov 27 2013 |
1388 |
256.64 |
| Nov 27 2013 |
3368 |
269.46 |
| Nov 20 2013 |
3628 |
290.47 |
| Nov 20 2013 |
1389 |
256.64 |
| Nov 20 2013 |
1434 |
249.77 |
| Nov 20 2013 |
3369 |
269.46 |
| Nov 13 2013 |
1434 |
249.77 |
| Nov 13 2013 |
3628 |
290.47 |
| Nov 13 2013 |
1389 |
256.64 |
| Nov 13 2013 |
3369 |
269.46 |
| Nov 06 2013 |
1434 |
249.77 |
| Nov 06 2013 |
1389 |
256.64 |
| Nov 06 2013 |
3628 |
290.47 |
| Nov 06 2013 |
3369 |
269.46 |
| Oct 30 2013 |
1389 |
256.64 |
| Oct 30 2013 |
3628 |
290.47 |
| Oct 30 2013 |
1434 |
249.77 |
| Oct 30 2013 |
3368 |
269.46 |
| Oct 23 2013 |
3628 |
290.47 |
| Oct 23 2013 |
1389 |
256.64 |
| Oct 23 2013 |
1434 |
249.77 |
| Oct 23 2013 |
3368 |
269.46 |
| Oct 16 2013 |
1437 |
249.77 |
| Oct 16 2013 |
3625 |
290.47 |
| Oct 16 2013 |
1384 |
256.64 |
| Oct 16 2013 |
3369 |
269.46 |
| Oct 09 2013 |
1383 |
256.64 |
| Oct 09 2013 |
3639 |
290.47 |
| Oct 09 2013 |
1438 |
249.77 |
| Oct 09 2013 |
3383 |
269.46 |
| Oct 02 2013 |
3632 |
290.47 |
| Oct 02 2013 |
1389 |
256.64 |
| Oct 02 2013 |
1441 |
249.77 |
| Oct 02 2013 |
3388 |
269.46 |
| Sep 25 2013 |
3611 |
290.47 |
| Sep 25 2013 |
1380 |
256.64 |
| Sep 25 2013 |
1438 |
249.77 |
| Sep 25 2013 |
3381 |
269.46 |
| Sep 18 2013 |
1432 |
249.77 |
| Sep 18 2013 |
3593 |
290.47 |
| Sep 18 2013 |
1377 |
256.64 |
| Sep 18 2013 |
3367 |
269.46 |
| Sep 11 2013 |
1360 |
256.64 |
| Sep 11 2013 |
3593 |
290.47 |
| Sep 11 2013 |
1456 |
249.77 |
| Sep 11 2013 |
3378 |
269.46 |
| Sep 04 2013 |
3618 |
290.47 |
| Sep 04 2013 |
1366 |
256.64 |
| Sep 04 2013 |
1474 |
249.77 |
| Sep 04 2013 |
3405 |
269.46 |
| Aug 28 2013 |
1492 |
249.77 |
| Aug 28 2013 |
1419 |
256.64 |
| Aug 28 2013 |
3646 |
290.47 |
| Aug 28 2013 |
3449 |
269.46 |
| Aug 21 2013 |
1423 |
256.64 |
| Aug 21 2013 |
3693 |
290.47 |
| Aug 21 2013 |
1498 |
249.77 |
| Aug 21 2013 |
3491 |
269.46 |
| Aug 14 2013 |
3120 |
278.8 |
| Aug 14 2013 |
1272 |
256.64 |
| Aug 14 2013 |
1494 |
249.77 |
| Aug 14 2013 |
2397 |
251.41 |
| Aug 07 2013 |
1293 |
256.64 |
| Aug 07 2013 |
3190 |
278.8 |
| Aug 07 2013 |
1493 |
249.77 |
| Aug 07 2013 |
2043 |
243.12 |
| Jul 31 2013 |
1293 |
256.64 |
| Jul 31 2013 |
3249 |
278.8 |
| Jul 31 2013 |
1545 |
249.77 |
| Jul 31 2013 |
2088 |
243.12 |
| Jul 24 2013 |
2352 |
260.29 |
| Jul 24 2013 |
1295 |
256.64 |
| Jul 24 2013 |
1548 |
249.77 |
| Jul 24 2013 |
1798 |
236.66 |
| Jul 17 2013 |
2353 |
260.29 |
| Jul 17 2013 |
1271 |
256.64 |
| Jul 17 2013 |
1555 |
249.77 |
| Jul 17 2013 |
1508 |
230.03 |
| Jul 10 2013 |
1566 |
249.77 |
| Jul 10 2013 |
2392 |
260.29 |
| Jul 10 2013 |
1288 |
256.64 |
| Jul 10 2013 |
1533 |
230.03 |
| Jul 03 2013 |
2447 |
260.29 |
| Jul 03 2013 |
1244 |
256.64 |
| Jul 03 2013 |
1563 |
249.77 |
| Jul 03 2013 |
1535 |
230.03 |
| Jun 26 2013 |
1239 |
256.64 |
| Jun 26 2013 |
2526 |
260.29 |
| Jun 26 2013 |
2023 |
262.12 |
| Jun 26 2013 |
1547 |
228.94 |
| Jun 19 2013 |
2055 |
262.12 |
| Jun 19 2013 |
1263 |
256.64 |
| Jun 19 2013 |
2584 |
260.29 |
| Jun 19 2013 |
1587 |
228.94 |
| Jun 12 2013 |
2085 |
262.12 |
| Jun 12 2013 |
2606 |
260.29 |
| Jun 12 2013 |
1371 |
256.64 |
| Jun 12 2013 |
1659 |
228.94 |
| Jun 05 2013 |
1229 |
252.17 |
| Jun 05 2013 |
2476 |
257.6 |
| Jun 05 2013 |
1626 |
248.93 |
| Jun 05 2013 |
1669 |
228.94 |
| May 29 2013 |
1579 |
248.93 |
| May 29 2013 |
2505 |
257.6 |
| May 29 2013 |
1228 |
252.17 |
| May 29 2013 |
1699 |
228.94 |
| May 22 2013 |
1637 |
248.93 |
| May 22 2013 |
1241 |
252.17 |
| May 22 2013 |
2570 |
257.6 |
| May 22 2013 |
1776 |
228.94 |
| May 15 2013 |
2612 |
257.6 |
| May 15 2013 |
1287 |
252.17 |
| May 15 2013 |
1680 |
248.93 |
| May 15 2013 |
1800 |
228.94 |
| May 08 2013 |
2603 |
257.6 |
| May 08 2013 |
1216 |
252.17 |
| May 08 2013 |
1668 |
248.93 |
| May 08 2013 |
1805 |
228.94 |
| May 01 2013 |
1756 |
248.93 |
| May 01 2013 |
2694 |
257.6 |
| May 01 2013 |
1300 |
252.17 |
| May 01 2013 |
1879 |
228.94 |
| Apr 24 2013 |
1315 |
252.17 |
| Apr 24 2013 |
2312 |
263.63 |
| Apr 24 2013 |
3178 |
254.43 |
| Apr 17 2013 |
1382 |
252.17 |
| Apr 17 2013 |
2383 |
263.63 |
| Apr 17 2013 |
3229 |
254.43 |
| Apr 10 2013 |
6019 |
332.25 |
| Apr 10 2013 |
9294 |
332.25 |
| Apr 03 2013 |
6023 |
332.25 |
| Apr 03 2013 |
9328 |
332.25 |
| Mar 27 2013 |
6142 |
332.25 |
| Mar 27 2013 |
9387 |
332.25 |
| Mar 20 2013 |
6124 |
332.25 |
| Mar 20 2013 |
9366 |
332.25 |
| Mar 13 2013 |
4575 |
332.25 |
| Mar 13 2013 |
9380 |
332.25 |
| Oct 19 2012 |
3666 |
351.11 |
| Oct 19 2012 |
6377 |
342.03 |
| Oct 19 2012 |
9452 |
344.3 |
| Sep 23 2012 |
6351 |
342.03 |
| Sep 23 2012 |
3620 |
351.11 |
| Sep 23 2012 |
9414 |
344.3 |
| Aug 31 2012 |
3416 |
351.11 |
| Aug 31 2012 |
6154 |
342.03 |
| Aug 31 2012 |
9266 |
344.3 |
| Aug 24 2012 |
6105 |
342.03 |
| Aug 24 2012 |
3389 |
351.11 |
| Aug 24 2012 |
9230 |
344.3 |
| Aug 10 2012 |
3276 |
351.11 |
| Aug 10 2012 |
5979 |
342.03 |
| Aug 10 2012 |
9063 |
344.3 |
| Aug 03 2012 |
5882 |
342.03 |
| Aug 03 2012 |
3178 |
351.11 |
| Aug 03 2012 |
8974 |
344.3 |
| Jul 27 2012 |
5841 |
342.03 |
| Jul 27 2012 |
3036 |
351.11 |
| Jul 27 2012 |
8852 |
344.3 |
| Jul 06 2012 |
2878 |
351.11 |
| Jul 06 2012 |
6015 |
346.92 |
| Jul 06 2012 |
9127 |
348.32 |
| Jun 22 2012 |
3007 |
351.11 |
| Jun 22 2012 |
5944 |
346.92 |
| Jun 22 2012 |
8754 |
348.32 |
| Jun 15 2012 |
3180 |
351.11 |
| Jun 15 2012 |
5874 |
346.92 |
| Jun 15 2012 |
9197 |
348.32 |
| Jun 08 2012 |
3208 |
351.11 |
| Jun 08 2012 |
5778 |
346.92 |
| Jun 08 2012 |
9113 |
348.32 |
| Jun 01 2012 |
3403 |
351.11 |
| Jun 01 2012 |
5840 |
346.92 |
| Jun 01 2012 |
9085 |
348.32 |
| May 25 2012 |
3337 |
351.11 |
| May 25 2012 |
5422 |
346.92 |
| May 25 2012 |
8479 |
348.32 |
| May 18 2012 |
3473 |
351.11 |
| May 18 2012 |
5493 |
346.92 |
| May 18 2012 |
8606 |
348.32 |
| May 11 2012 |
3465 |
351.11 |
| May 11 2012 |
5438 |
346.92 |
| May 11 2012 |
8634 |
348.32 |
| May 04 2012 |
5058 |
346.92 |
| May 04 2012 |
3264 |
351.11 |
| May 04 2012 |
8472 |
348.32 |
| Apr 27 2012 |
2944 |
351.11 |
| Apr 27 2012 |
4563 |
346.92 |
| Apr 27 2012 |
8364 |
348.32 |
| Apr 13 2012 |
3648 |
346.92 |
| Apr 13 2012 |
2548 |
351.11 |
| Apr 13 2012 |
7842 |
348.32 |
| Apr 06 2012 |
2684 |
323.88 |
| Apr 06 2012 |
1057 |
261.63 |
| Apr 06 2012 |
4602 |
298.98 |
| Mar 27 2012 |
1622 |
277.8 |
| Mar 27 2012 |
310 |
172.14 |
| Mar 27 2012 |
1601 |
224.97 |
| Sep 23 2011 |
2124 |
277.8 |
| Sep 23 2011 |
1481 |
224.97 |
| Sep 16 2011 |
2122 |
277.8 |
| Sep 16 2011 |
1486 |
224.97 |
| Sep 10 2011 |
2084 |
277.8 |
| Sep 10 2011 |
1476 |
224.97 |
| Sep 02 2011 |
2045 |
277.8 |
| Sep 02 2011 |
1462 |
224.97 |
| Aug 26 2011 |
2047 |
277.8 |
| Aug 26 2011 |
1465 |
224.97 |
| Aug 19 2011 |
1978 |
277.8 |
| Aug 19 2011 |
1343 |
224.97 |
| Aug 12 2011 |
1974 |
277.8 |
| Aug 12 2011 |
1342 |
224.97 |
| Aug 05 2011 |
1960 |
277.8 |
| Aug 05 2011 |
1336 |
224.97 |
| Jul 29 2011 |
1956 |
277.8 |
| Jul 29 2011 |
1339 |
224.97 |
| Jul 22 2011 |
1819 |
277.8 |
| Jul 22 2011 |
1198 |
224.97 |
| Jul 15 2011 |
1730 |
277.8 |
| Jul 15 2011 |
1152 |
224.97 |
| Jul 08 2011 |
1681 |
277.8 |
| Jul 08 2011 |
1172 |
224.97 |
