| Jul 23 2014 |
16452 |
455.74 |
| Jul 23 2014 |
24019 |
455.74 |
| Jul 16 2014 |
16617 |
455.74 |
| Jul 16 2014 |
23992 |
455.74 |
| Jul 09 2014 |
16700 |
455.74 |
| Jul 09 2014 |
24022 |
455.74 |
| Jul 02 2014 |
16772 |
455.74 |
| Jul 02 2014 |
24235 |
455.74 |
| Jun 25 2014 |
16884 |
455.74 |
| Jun 25 2014 |
24370 |
455.74 |
| Jun 18 2014 |
16932 |
455.74 |
| Jun 18 2014 |
24383 |
455.74 |
| Jun 11 2014 |
16838 |
455.74 |
| Jun 11 2014 |
24546 |
455.74 |
| Jun 04 2014 |
8308 |
433.6 |
| Jun 04 2014 |
17072 |
457.57 |
| Jun 04 2014 |
16545 |
451.7 |
| Jun 04 2014 |
21294 |
433.09 |
| May 28 2014 |
16321 |
450.41 |
| May 28 2014 |
8400 |
433.71 |
| May 28 2014 |
16442 |
451.7 |
| May 28 2014 |
20160 |
425.84 |
| May 21 2014 |
16484 |
451.7 |
| May 21 2014 |
16402 |
450.41 |
| May 21 2014 |
8404 |
433.71 |
| May 21 2014 |
20269 |
425.84 |
| May 14 2014 |
16602 |
451.7 |
| May 14 2014 |
16515 |
450.41 |
| May 14 2014 |
8557 |
433.71 |
| May 14 2014 |
20375 |
425.84 |
| May 07 2014 |
16316 |
450.41 |
| May 07 2014 |
8100 |
433.71 |
| May 07 2014 |
16147 |
451.7 |
| May 07 2014 |
20085 |
425.84 |
| Apr 30 2014 |
16681 |
451.7 |
| Apr 30 2014 |
16837 |
450.41 |
| Apr 30 2014 |
8520 |
433.71 |
| Apr 30 2014 |
20567 |
425.84 |
| Apr 23 2014 |
18157 |
462.28 |
| Apr 23 2014 |
17036 |
450.41 |
| Apr 23 2014 |
8796 |
433.71 |
| Apr 23 2014 |
20866 |
425.84 |
| Apr 16 2014 |
8652 |
433.71 |
| Apr 16 2014 |
16892 |
450.41 |
| Apr 16 2014 |
18146 |
462.28 |
| Apr 16 2014 |
20748 |
425.84 |
| Apr 09 2014 |
17047 |
450.41 |
| Apr 09 2014 |
8685 |
433.71 |
| Apr 09 2014 |
18760 |
462.28 |
| Apr 09 2014 |
21072 |
425.84 |
| Apr 02 2014 |
18805 |
462.28 |
| Apr 02 2014 |
17253 |
450.41 |
| Apr 02 2014 |
8453 |
433.71 |
| Apr 02 2014 |
20706 |
425.84 |
| Mar 26 2014 |
8439 |
433.71 |
| Mar 26 2014 |
17621 |
450.41 |
| Mar 26 2014 |
18402 |
462.28 |
| Mar 26 2014 |
20669 |
425.84 |
| Mar 19 2014 |
8531 |
433.71 |
| Mar 19 2014 |
17734 |
450.41 |
| Mar 19 2014 |
18305 |
462.28 |
| Mar 19 2014 |
20648 |
425.84 |
| Mar 12 2014 |
17716 |
450.41 |
| Mar 12 2014 |
8537 |
433.71 |
| Mar 12 2014 |
18319 |
462.28 |
| Mar 12 2014 |
20702 |
425.84 |
| Mar 05 2014 |
18037 |
462.28 |
| Mar 05 2014 |
17715 |
450.41 |
| Mar 05 2014 |
8461 |
433.71 |
| Mar 05 2014 |
20604 |
425.84 |
| Feb 26 2014 |
17736 |
450.41 |
| Feb 26 2014 |
8533 |
433.71 |
| Feb 26 2014 |
17964 |
462.28 |
| Feb 26 2014 |
20612 |
425.84 |
| Feb 19 2014 |
8587 |
433.71 |
| Feb 19 2014 |
17755 |
450.41 |
| Feb 19 2014 |
18061 |
462.28 |
| Feb 19 2014 |
20657 |
425.84 |
| Feb 12 2014 |
18027 |
462.28 |
| Feb 12 2014 |
17738 |
450.41 |
| Feb 12 2014 |
8663 |
433.71 |
| Feb 12 2014 |
20605 |
425.84 |
| Feb 05 2014 |
8649 |
433.71 |
| Feb 05 2014 |
17886 |
450.41 |
| Feb 05 2014 |
18069 |
462.28 |
| Feb 05 2014 |
20688 |
425.84 |
| Jan 29 2014 |
18016 |
450.41 |
| Jan 29 2014 |
8649 |
433.71 |
| Jan 29 2014 |
17970 |
462.28 |
| Jan 29 2014 |
20707 |
425.84 |
| Jan 22 2014 |
8663 |
433.71 |
| Jan 22 2014 |
17966 |
450.41 |
| Jan 22 2014 |
17888 |
462.28 |
| Jan 22 2014 |
20633 |
425.84 |
| Jan 15 2014 |
8663 |
433.71 |
| Jan 15 2014 |
18021 |
450.41 |
| Jan 15 2014 |
17903 |
462.28 |
| Jan 15 2014 |
20666 |
425.84 |
| Jan 08 2014 |
18046 |
450.41 |
| Jan 08 2014 |
8663 |
433.71 |
| Jan 08 2014 |
17775 |
462.28 |
| Jan 08 2014 |
20606 |
425.84 |
| Jan 01 2014 |
18053 |
450.41 |
| Jan 01 2014 |
8663 |
433.71 |
| Jan 01 2014 |
17775 |
462.28 |
| Jan 01 2014 |
20607 |
425.84 |
| Dec 25 2013 |
17775 |
462.28 |
| Dec 25 2013 |
8689 |
433.71 |
| Dec 25 2013 |
18053 |
450.41 |
| Dec 25 2013 |
20615 |
425.84 |
| Dec 18 2013 |
8689 |
433.71 |
| Dec 18 2013 |
18053 |
450.41 |
| Dec 18 2013 |
17775 |
462.28 |
| Dec 18 2013 |
20615 |
425.84 |
| Dec 11 2013 |
8690 |
433.71 |
| Dec 11 2013 |
18053 |
450.41 |
| Dec 11 2013 |
17776 |
462.28 |
| Dec 11 2013 |
20616 |
425.84 |
| Dec 04 2013 |
17777 |
462.28 |
| Dec 04 2013 |
18053 |
450.41 |
| Dec 04 2013 |
8690 |
433.71 |
| Dec 04 2013 |
20617 |
425.84 |
| Nov 27 2013 |
17777 |
462.28 |
| Nov 27 2013 |
18053 |
450.41 |
| Nov 27 2013 |
8690 |
433.71 |
| Nov 27 2013 |
20617 |
425.84 |
| Nov 20 2013 |
18053 |
450.41 |
| Nov 20 2013 |
8691 |
433.71 |
| Nov 20 2013 |
17777 |
462.28 |
| Nov 20 2013 |
20618 |
425.84 |
| Nov 13 2013 |
17778 |
462.28 |
| Nov 13 2013 |
18055 |
450.41 |
| Nov 13 2013 |
8691 |
433.71 |
| Nov 13 2013 |
20618 |
425.84 |
| Nov 06 2013 |
17778 |
462.28 |
| Nov 06 2013 |
8691 |
433.71 |
| Nov 06 2013 |
18055 |
450.41 |
| Nov 06 2013 |
20618 |
425.84 |
| Oct 30 2013 |
8691 |
433.71 |
| Oct 30 2013 |
18053 |
450.41 |
| Oct 30 2013 |
17778 |
462.28 |
| Oct 30 2013 |
20616 |
425.84 |
| Oct 23 2013 |
18054 |
450.41 |
| Oct 23 2013 |
8691 |
433.71 |
| Oct 23 2013 |
17773 |
462.28 |
| Oct 23 2013 |
20613 |
425.84 |
| Oct 16 2013 |
17789 |
462.28 |
| Oct 16 2013 |
18019 |
450.41 |
| Oct 16 2013 |
8637 |
433.71 |
| Oct 16 2013 |
20614 |
425.84 |
| Oct 09 2013 |
8557 |
433.71 |
| Oct 09 2013 |
18019 |
450.41 |
| Oct 09 2013 |
17573 |
462.28 |
| Oct 09 2013 |
20467 |
425.84 |
| Oct 02 2013 |
18011 |
450.41 |
| Oct 02 2013 |
8628 |
433.71 |
| Oct 02 2013 |
17616 |
462.28 |
| Oct 02 2013 |
20492 |
425.84 |
| Sep 25 2013 |
17929 |
450.41 |
| Sep 25 2013 |
8603 |
433.71 |
| Sep 25 2013 |
17598 |
462.28 |
| Sep 25 2013 |
20436 |
425.84 |
| Sep 18 2013 |
17435 |
462.28 |
| Sep 18 2013 |
17835 |
450.41 |
| Sep 18 2013 |
8544 |
433.71 |
| Sep 18 2013 |
20254 |
425.84 |
| Sep 11 2013 |
8445 |
433.71 |
| Sep 11 2013 |
17738 |
450.41 |
| Sep 11 2013 |
17406 |
462.28 |
| Sep 11 2013 |
20132 |
425.84 |
| Sep 04 2013 |
17711 |
450.41 |
| Sep 04 2013 |
8530 |
433.71 |
| Sep 04 2013 |
17588 |
462.28 |
| Sep 04 2013 |
20259 |
425.84 |
| Aug 28 2013 |
17510 |
462.28 |
| Aug 28 2013 |
8764 |
433.71 |
| Aug 28 2013 |
17685 |
450.41 |
| Aug 28 2013 |
20206 |
425.84 |
| Aug 21 2013 |
8754 |
433.71 |
| Aug 21 2013 |
17763 |
450.41 |
| Aug 21 2013 |
17969 |
465.55 |
| Aug 21 2013 |
20338 |
425.84 |
| Aug 14 2013 |
17877 |
450.41 |
| Aug 14 2013 |
8289 |
433.71 |
| Aug 14 2013 |
17984 |
465.55 |
| Aug 14 2013 |
20096 |
425.84 |
| Aug 07 2013 |
8389 |
433.71 |
| Aug 07 2013 |
18096 |
450.41 |
| Aug 07 2013 |
17985 |
465.55 |
| Aug 07 2013 |
20301 |
425.84 |
| Jul 31 2013 |
8404 |
433.71 |
| Jul 31 2013 |
18250 |
450.41 |
| Jul 31 2013 |
18296 |
465.55 |
| Jul 31 2013 |
20523 |
425.84 |
| Jul 24 2013 |
18419 |
450.41 |
| Jul 24 2013 |
8423 |
433.71 |
| Jul 24 2013 |
18195 |
465.55 |
| Jul 24 2013 |
20635 |
425.84 |
| Jul 17 2013 |
18505 |
450.41 |
| Jul 17 2013 |
8330 |
433.71 |
| Jul 17 2013 |
18242 |
465.55 |
| Jul 17 2013 |
20707 |
425.84 |
| Jul 10 2013 |
18379 |
465.55 |
| Jul 10 2013 |
18699 |
450.41 |
| Jul 10 2013 |
8528 |
433.71 |
| Jul 10 2013 |
20920 |
425.84 |
| Jul 03 2013 |
18867 |
450.41 |
| Jul 03 2013 |
8426 |
433.71 |
| Jul 03 2013 |
18346 |
465.55 |
| Jul 03 2013 |
20884 |
425.84 |
| Jun 26 2013 |
8286 |
433.71 |
| Jun 26 2013 |
19183 |
450.41 |
| Jun 26 2013 |
18295 |
465.55 |
| Jun 26 2013 |
21079 |
425.84 |
| Jun 19 2013 |
18491 |
465.55 |
| Jun 19 2013 |
8081 |
433.71 |
| Jun 19 2013 |
19375 |
450.41 |
| Jun 19 2013 |
21065 |
425.84 |
| Jun 12 2013 |
18552 |
465.55 |
| Jun 12 2013 |
19445 |
450.41 |
| Jun 12 2013 |
8353 |
433.71 |
| Jun 12 2013 |
21318 |
425.84 |
| Jun 05 2013 |
20079 |
483.44 |
| Jun 05 2013 |
29569 |
483.44 |
| May 29 2013 |
19969 |
483.44 |
| May 29 2013 |
22166 |
478.93 |
| May 29 2013 |
8725 |
450 |
| May 29 2013 |
27859 |
470.79 |
| May 22 2013 |
8755 |
450 |
| May 22 2013 |
22486 |
478.93 |
| May 22 2013 |
27417 |
464.46 |
| May 15 2013 |
22601 |
478.93 |
| May 15 2013 |
8572 |
450 |
| May 15 2013 |
27452 |
464.46 |
| May 08 2013 |
22500 |
478.93 |
| May 08 2013 |
8312 |
450 |
| May 08 2013 |
27418 |
464.46 |
| May 01 2013 |
26134 |
558.33 |
| May 01 2013 |
25271 |
508.21 |
| May 01 2013 |
8440 |
450 |
| May 01 2013 |
33349 |
506.19 |
| Apr 24 2013 |
25166 |
507.56 |
| Apr 24 2013 |
8345 |
450 |
| Apr 24 2013 |
25292 |
558.33 |
| Apr 24 2013 |
33064 |
506.2 |
| Apr 17 2013 |
8488 |
450 |
| Apr 17 2013 |
25047 |
507.56 |
| Apr 17 2013 |
25416 |
558.33 |
| Apr 17 2013 |
33129 |
506.2 |
| Apr 10 2013 |
24575 |
507.56 |
| Apr 10 2013 |
8472 |
450 |
| Apr 10 2013 |
25321 |
558.33 |
| Apr 10 2013 |
32868 |
506.2 |
| Apr 03 2013 |
25240 |
558.33 |
| Apr 03 2013 |
8412 |
450 |
| Apr 03 2013 |
24338 |
507.56 |
| Apr 03 2013 |
32721 |
506.2 |
| Mar 27 2013 |
8580 |
450 |
| Mar 27 2013 |
24317 |
507.56 |
| Mar 27 2013 |
25741 |
558.33 |
| Mar 27 2013 |
32844 |
506.2 |
| Mar 20 2013 |
8043 |
450 |
| Mar 20 2013 |
23910 |
507.56 |
| Mar 20 2013 |
25502 |
558.33 |
| Mar 20 2013 |
32759 |
506.2 |
| Mar 13 2013 |
6108 |
450 |
| Mar 13 2013 |
32625 |
506.2 |
| Oct 19 2012 |
20339 |
492.59 |
| Oct 19 2012 |
7571 |
450 |
| Oct 19 2012 |
28244 |
478.39 |
| Sep 23 2012 |
7460 |
450 |
| Sep 23 2012 |
20163 |
492.59 |
| Sep 23 2012 |
27910 |
478.39 |
| Aug 31 2012 |
6995 |
450 |
| Aug 31 2012 |
19601 |
492.59 |
| Aug 31 2012 |
27237 |
478.39 |
| Aug 24 2012 |
6902 |
450 |
| Aug 24 2012 |
19288 |
492.59 |
| Aug 24 2012 |
26947 |
478.39 |
| Aug 10 2012 |
6573 |
450 |
| Aug 10 2012 |
18501 |
492.59 |
| Aug 10 2012 |
26183 |
478.39 |
| Aug 03 2012 |
6300 |
450 |
| Aug 03 2012 |
18155 |
492.59 |
| Aug 03 2012 |
25806 |
478.39 |
| Jul 27 2012 |
5928 |
450 |
| Jul 27 2012 |
17521 |
492.59 |
| Jul 27 2012 |
25275 |
478.39 |
| Jul 06 2012 |
16552 |
492.59 |
| Jul 06 2012 |
5556 |
450 |
| Jul 06 2012 |
24542 |
478.39 |
| Jun 22 2012 |
15052 |
492.59 |
| Jun 22 2012 |
5680 |
450 |
| Jun 22 2012 |
23578 |
478.39 |
| Jun 15 2012 |
14953 |
492.59 |
| Jun 15 2012 |
25302 |
492.59 |
| Jun 08 2012 |
14897 |
492.59 |
| Jun 08 2012 |
25082 |
492.59 |
| Apr 06 2012 |
2584 |
320 |
| Apr 06 2012 |
4391 |
358.95 |
| Apr 06 2012 |
1908 |
320 |
| Apr 06 2012 |
6633 |
332.98 |
| Mar 27 2012 |
2489 |
320 |
| Mar 27 2012 |
4249 |
358.95 |
| Mar 27 2012 |
2039 |
320 |
| Mar 27 2012 |
6528 |
332.98 |
| Sep 23 2011 |
5234 |
358.95 |
| Sep 23 2011 |
3358 |
320 |
| Sep 23 2011 |
5695 |
332.98 |
| Sep 16 2011 |
5202 |
358.95 |
| Sep 16 2011 |
3357 |
320 |
| Sep 16 2011 |
5697 |
332.98 |
| Sep 10 2011 |
5079 |
358.95 |
| Sep 10 2011 |
3294 |
320 |
| Sep 10 2011 |
5607 |
332.98 |
| Sep 02 2011 |
3231 |
320 |
| Sep 02 2011 |
5064 |
358.95 |
| Sep 02 2011 |
5542 |
332.98 |
| Aug 26 2011 |
5061 |
358.95 |
| Aug 26 2011 |
3219 |
320 |
| Aug 26 2011 |
5538 |
332.98 |
| Aug 19 2011 |
3146 |
320 |
| Aug 19 2011 |
4865 |
358.95 |
| Aug 19 2011 |
4968 |
332.98 |
| Aug 12 2011 |
4749 |
358.95 |
| Aug 12 2011 |
3139 |
320 |
| Aug 12 2011 |
4915 |
332.98 |
| Aug 05 2011 |
3109 |
320 |
| Aug 05 2011 |
4716 |
358.95 |
| Aug 05 2011 |
4850 |
332.98 |
| Jul 29 2011 |
4673 |
358.95 |
| Jul 29 2011 |
3092 |
320 |
| Jul 29 2011 |
4817 |
332.98 |
| Jul 22 2011 |
2916 |
320 |
| Jul 22 2011 |
4379 |
358.95 |
| Jul 22 2011 |
4599 |
332.98 |
| Jul 15 2011 |
4163 |
358.95 |
| Jul 15 2011 |
2786 |
320 |
| Jul 15 2011 |
4384 |
332.98 |
| Jul 08 2011 |
2677 |
320 |
| Jul 08 2011 |
3704 |
320 |
