| Jul 22 2015 |
24641 |
550.74 |
| Jul 22 2015 |
35013 |
550.74 |
| Jul 15 2015 |
24969 |
550.74 |
| Jul 15 2015 |
35221 |
550.74 |
| Jul 08 2015 |
25054 |
550.74 |
| Jul 08 2015 |
35365 |
550.74 |
| Jul 01 2015 |
25213 |
550.74 |
| Jul 01 2015 |
35524 |
550.74 |
| Jun 24 2015 |
17627 |
469.56 |
| Jun 24 2015 |
25258 |
550.74 |
| Jun 24 2015 |
31240 |
510.15 |
| Jun 17 2015 |
17650 |
469.56 |
| Jun 17 2015 |
25073 |
550.74 |
| Jun 17 2015 |
31254 |
510.15 |
| Jun 10 2015 |
25363 |
550.74 |
| Jun 10 2015 |
17677 |
469.56 |
| Jun 10 2015 |
31340 |
510.15 |
| Jun 03 2015 |
17642 |
469.56 |
| Jun 03 2015 |
22046 |
506.45 |
| Jun 03 2015 |
29511 |
494.15 |
| May 27 2015 |
17638 |
469.56 |
| May 27 2015 |
21182 |
499.56 |
| May 27 2015 |
28960 |
492.06 |
| May 20 2015 |
21259 |
499.56 |
| May 20 2015 |
13643 |
429.03 |
| May 20 2015 |
26115 |
471.35 |
| May 13 2015 |
13612 |
429.03 |
| May 13 2015 |
21509 |
499.56 |
| May 13 2015 |
26229 |
471.35 |
| May 06 2015 |
21297 |
499.56 |
| May 06 2015 |
13297 |
429.03 |
| May 06 2015 |
25821 |
471.35 |
| Apr 29 2015 |
13447 |
429.03 |
| Apr 29 2015 |
21569 |
499.56 |
| Apr 29 2015 |
26014 |
471.35 |
| Apr 22 2015 |
21625 |
499.56 |
| Apr 22 2015 |
13496 |
429.03 |
| Apr 22 2015 |
26132 |
471.35 |
| Apr 15 2015 |
13429 |
429.03 |
| Apr 15 2015 |
21219 |
499.56 |
| Apr 15 2015 |
25845 |
471.35 |
| Apr 08 2015 |
21309 |
499.56 |
| Apr 08 2015 |
13604 |
429.03 |
| Apr 08 2015 |
25966 |
471.35 |
| Apr 01 2015 |
13735 |
429.03 |
| Apr 01 2015 |
21475 |
499.56 |
| Apr 01 2015 |
26438 |
471.35 |
| Mar 25 2015 |
13574 |
429.03 |
| Mar 25 2015 |
20850 |
499.56 |
| Mar 25 2015 |
25664 |
471.35 |
| Mar 18 2015 |
13350 |
429.03 |
| Mar 18 2015 |
19921 |
499.56 |
| Mar 18 2015 |
24868 |
471.35 |
| Mar 11 2015 |
20385 |
499.56 |
| Mar 11 2015 |
13456 |
429.03 |
| Mar 11 2015 |
25564 |
471.35 |
| Mar 04 2015 |
13656 |
429.03 |
| Mar 04 2015 |
20765 |
499.56 |
| Mar 04 2015 |
25856 |
471.35 |
| Feb 25 2015 |
20810 |
499.56 |
| Feb 25 2015 |
13573 |
429.03 |
| Feb 25 2015 |
25850 |
471.35 |
| Feb 18 2015 |
20994 |
499.56 |
| Feb 18 2015 |
13631 |
429.03 |
| Feb 18 2015 |
25952 |
471.35 |
| Feb 11 2015 |
20997 |
499.56 |
| Feb 11 2015 |
13673 |
429.03 |
| Feb 11 2015 |
25965 |
471.35 |
| Feb 04 2015 |
13670 |
429.03 |
| Feb 04 2015 |
21058 |
499.56 |
| Feb 04 2015 |
25999 |
471.35 |
| Jan 28 2015 |
13699 |
429.03 |
| Jan 28 2015 |
21003 |
499.56 |
| Jan 28 2015 |
25993 |
471.35 |
| Jan 21 2015 |
13685 |
429.03 |
| Jan 21 2015 |
21032 |
499.56 |
| Jan 21 2015 |
26016 |
471.35 |
| Jan 14 2015 |
21043 |
499.56 |
| Jan 14 2015 |
13683 |
429.03 |
| Jan 14 2015 |
26013 |
471.35 |
| Jan 07 2015 |
21042 |
499.56 |
| Jan 07 2015 |
13654 |
429.03 |
| Jan 07 2015 |
25984 |
471.35 |
| Dec 31 2014 |
13655 |
429.03 |
| Dec 31 2014 |
21042 |
499.56 |
| Dec 31 2014 |
25997 |
471.35 |
| Dec 24 2014 |
21042 |
499.56 |
| Dec 24 2014 |
13655 |
429.03 |
| Dec 24 2014 |
25997 |
471.35 |
| Dec 17 2014 |
13640 |
429.03 |
| Dec 17 2014 |
21042 |
499.56 |
| Dec 17 2014 |
25989 |
471.35 |
| Dec 10 2014 |
13640 |
429.03 |
| Dec 10 2014 |
21042 |
499.56 |
| Dec 10 2014 |
25990 |
471.35 |
| Dec 03 2014 |
13640 |
429.03 |
| Dec 03 2014 |
21042 |
499.56 |
| Dec 03 2014 |
25990 |
471.35 |
| Nov 26 2014 |
21042 |
499.56 |
| Nov 26 2014 |
13640 |
429.03 |
| Nov 26 2014 |
25990 |
471.35 |
| Nov 19 2014 |
13640 |
429.03 |
| Nov 19 2014 |
21042 |
499.56 |
| Nov 19 2014 |
25990 |
471.35 |
| Nov 12 2014 |
13640 |
429.03 |
| Nov 12 2014 |
21042 |
499.56 |
| Nov 12 2014 |
25990 |
471.35 |
| Nov 05 2014 |
21042 |
499.56 |
| Nov 05 2014 |
13640 |
429.03 |
| Nov 05 2014 |
25991 |
471.35 |
| Oct 29 2014 |
21036 |
499.56 |
| Oct 29 2014 |
13640 |
429.03 |
| Oct 29 2014 |
25986 |
471.35 |
| Oct 22 2014 |
13595 |
429.03 |
| Oct 22 2014 |
20982 |
499.56 |
| Oct 22 2014 |
25992 |
471.35 |
| Oct 15 2014 |
20866 |
499.56 |
| Oct 15 2014 |
13579 |
429.03 |
| Oct 15 2014 |
25898 |
471.35 |
| Oct 08 2014 |
20887 |
499.56 |
| Oct 08 2014 |
13559 |
429.03 |
| Oct 08 2014 |
25894 |
471.35 |
| Oct 01 2014 |
13583 |
429.03 |
| Oct 01 2014 |
20891 |
499.56 |
| Oct 01 2014 |
25942 |
471.35 |
| Sep 24 2014 |
13541 |
429.03 |
| Sep 24 2014 |
21002 |
499.56 |
| Sep 24 2014 |
25945 |
471.35 |
| Sep 17 2014 |
20817 |
499.56 |
| Sep 17 2014 |
13598 |
429.03 |
| Sep 17 2014 |
25877 |
471.35 |
| Sep 10 2014 |
13486 |
429.03 |
| Sep 10 2014 |
20819 |
499.56 |
| Sep 10 2014 |
25904 |
471.35 |
| Sep 03 2014 |
13479 |
429.03 |
| Sep 03 2014 |
20889 |
499.56 |
| Sep 03 2014 |
25999 |
471.35 |
| Aug 27 2014 |
13599 |
429.03 |
| Aug 27 2014 |
20756 |
499.56 |
| Aug 27 2014 |
26045 |
471.35 |
| Aug 20 2014 |
20756 |
499.56 |
| Aug 20 2014 |
13545 |
429.03 |
| Aug 20 2014 |
26081 |
471.35 |
| Aug 13 2014 |
13581 |
429.03 |
| Aug 13 2014 |
18360 |
473.97 |
| Aug 13 2014 |
23320 |
451.5 |
| Aug 06 2014 |
13612 |
429.03 |
| Aug 06 2014 |
18531 |
473.97 |
| Aug 06 2014 |
23450 |
451.5 |
| Jul 30 2014 |
18592 |
473.97 |
| Jul 30 2014 |
13608 |
429.03 |
| Jul 30 2014 |
23604 |
451.5 |
| Jul 23 2014 |
13474 |
429.03 |
| Jul 23 2014 |
18406 |
473.97 |
| Jul 23 2014 |
23392 |
451.5 |
| Jul 16 2014 |
13471 |
429.03 |
| Jul 16 2014 |
18584 |
473.97 |
| Jul 16 2014 |
23368 |
451.5 |
| Jul 09 2014 |
13592 |
429.03 |
| Jul 09 2014 |
18677 |
473.97 |
| Jul 09 2014 |
23394 |
451.5 |
| Jul 02 2014 |
13709 |
429.03 |
| Jul 02 2014 |
18753 |
473.97 |
| Jul 02 2014 |
23626 |
451.5 |
| Jun 25 2014 |
10953 |
398.68 |
| Jun 25 2014 |
18855 |
473.97 |
| Jun 25 2014 |
21402 |
436.32 |
| Jun 18 2014 |
11050 |
398.68 |
| Jun 18 2014 |
18917 |
473.97 |
| Jun 18 2014 |
21392 |
436.32 |
| Jun 11 2014 |
19982 |
485.79 |
| Jun 11 2014 |
11059 |
398.68 |
| Jun 11 2014 |
20291 |
427.72 |
| Jun 04 2014 |
12239 |
408.85 |
| Jun 04 2014 |
20156 |
485.79 |
| Jun 04 2014 |
23493 |
447.32 |
| May 28 2014 |
12275 |
408.85 |
| May 28 2014 |
13846 |
428.24 |
| May 28 2014 |
19078 |
418.54 |
| May 21 2014 |
13882 |
428.24 |
| May 21 2014 |
12343 |
408.85 |
| May 21 2014 |
19151 |
418.54 |
| May 14 2014 |
13992 |
428.24 |
| May 14 2014 |
12423 |
408.85 |
| May 14 2014 |
19243 |
418.54 |
| May 07 2014 |
12241 |
408.85 |
| May 07 2014 |
13614 |
428.24 |
| May 07 2014 |
18961 |
418.54 |
| Apr 30 2014 |
14068 |
428.24 |
| Apr 30 2014 |
12669 |
408.85 |
| Apr 30 2014 |
19450 |
418.54 |
| Apr 23 2014 |
16434 |
446.81 |
| Apr 23 2014 |
12789 |
408.85 |
| Apr 23 2014 |
22133 |
434.16 |
| Apr 16 2014 |
12715 |
408.85 |
| Apr 16 2014 |
16421 |
446.81 |
| Apr 16 2014 |
21988 |
434.16 |
| Apr 09 2014 |
12857 |
408.85 |
| Apr 09 2014 |
17019 |
446.81 |
| Apr 09 2014 |
22334 |
434.16 |
| Apr 02 2014 |
17080 |
446.81 |
| Apr 02 2014 |
12994 |
408.85 |
| Apr 02 2014 |
21994 |
434.16 |
| Mar 26 2014 |
13263 |
408.85 |
| Mar 26 2014 |
16729 |
446.81 |
| Mar 26 2014 |
21949 |
434.16 |
| Mar 19 2014 |
13332 |
408.85 |
| Mar 19 2014 |
16639 |
446.81 |
| Mar 19 2014 |
21924 |
434.16 |
| Mar 12 2014 |
13348 |
408.85 |
| Mar 12 2014 |
16657 |
446.81 |
| Mar 12 2014 |
21959 |
434.16 |
| Mar 05 2014 |
16408 |
446.81 |
| Mar 05 2014 |
13356 |
408.85 |
| Mar 05 2014 |
21872 |
434.16 |
| Feb 26 2014 |
13380 |
408.85 |
| Feb 26 2014 |
16342 |
446.81 |
| Feb 26 2014 |
21872 |
434.16 |
| Feb 19 2014 |
13413 |
408.85 |
| Feb 19 2014 |
16440 |
446.81 |
| Feb 19 2014 |
21901 |
434.16 |
| Feb 12 2014 |
16412 |
446.81 |
| Feb 12 2014 |
13417 |
408.85 |
| Feb 12 2014 |
21843 |
434.16 |
| Feb 05 2014 |
13506 |
408.85 |
| Feb 05 2014 |
16453 |
446.81 |
| Feb 05 2014 |
21936 |
434.16 |
| Jan 29 2014 |
13583 |
408.85 |
| Jan 29 2014 |
16368 |
446.81 |
| Jan 29 2014 |
21948 |
434.16 |
| Jan 22 2014 |
13553 |
408.85 |
| Jan 22 2014 |
16286 |
446.81 |
| Jan 22 2014 |
21879 |
434.16 |
| Jan 15 2014 |
13586 |
408.85 |
| Jan 15 2014 |
16295 |
446.81 |
| Jan 15 2014 |
21925 |
434.16 |
| Jan 08 2014 |
13600 |
408.85 |
| Jan 08 2014 |
16181 |
446.81 |
| Jan 08 2014 |
21853 |
434.16 |
| Jan 01 2014 |
13603 |
408.85 |
| Jan 01 2014 |
16181 |
446.81 |
| Jan 01 2014 |
21856 |
434.16 |
| Dec 25 2013 |
16181 |
446.81 |
| Dec 25 2013 |
13603 |
408.85 |
| Dec 25 2013 |
21861 |
434.16 |
| Dec 18 2013 |
13603 |
408.85 |
| Dec 18 2013 |
16181 |
446.81 |
| Dec 18 2013 |
21861 |
434.16 |
| Dec 11 2013 |
13603 |
408.85 |
| Dec 11 2013 |
16182 |
446.81 |
| Dec 11 2013 |
21862 |
434.16 |
| Dec 04 2013 |
16183 |
446.81 |
| Dec 04 2013 |
13603 |
408.85 |
| Dec 04 2013 |
21863 |
434.16 |
| Nov 27 2013 |
16183 |
446.81 |
| Nov 27 2013 |
13603 |
408.85 |
| Nov 27 2013 |
21863 |
434.16 |
| Nov 20 2013 |
13603 |
408.85 |
| Nov 20 2013 |
16183 |
446.81 |
| Nov 20 2013 |
21864 |
434.16 |
| Nov 13 2013 |
16184 |
446.81 |
| Nov 13 2013 |
13603 |
408.85 |
| Nov 13 2013 |
21865 |
434.16 |
| Nov 06 2013 |
16184 |
446.81 |
| Nov 06 2013 |
13604 |
408.85 |
| Nov 06 2013 |
21865 |
434.16 |
| Oct 30 2013 |
13602 |
408.85 |
| Oct 30 2013 |
16184 |
446.81 |
| Oct 30 2013 |
21863 |
434.16 |
| Oct 23 2013 |
13603 |
408.85 |
| Oct 23 2013 |
16177 |
446.81 |
| Oct 23 2013 |
21858 |
434.16 |
| Oct 16 2013 |
16199 |
446.81 |
| Oct 16 2013 |
13582 |
408.85 |
| Oct 16 2013 |
21856 |
434.16 |
| Oct 09 2013 |
13583 |
408.85 |
| Oct 09 2013 |
16013 |
446.81 |
| Oct 09 2013 |
21693 |
434.16 |
| Oct 02 2013 |
13574 |
408.85 |
| Oct 02 2013 |
16051 |
446.81 |
| Oct 02 2013 |
21726 |
434.16 |
| Sep 25 2013 |
13490 |
408.85 |
| Sep 25 2013 |
16030 |
446.81 |
| Sep 25 2013 |
21672 |
434.16 |
| Sep 18 2013 |
15884 |
446.81 |
| Sep 18 2013 |
13431 |
408.85 |
| Sep 18 2013 |
21477 |
434.16 |
| Sep 11 2013 |
13342 |
408.85 |
| Sep 11 2013 |
15841 |
446.81 |
| Sep 11 2013 |
21337 |
434.16 |
| Sep 04 2013 |
13372 |
408.85 |
| Sep 04 2013 |
16012 |
446.81 |
| Sep 04 2013 |
21460 |
434.16 |
| Aug 28 2013 |
15945 |
446.81 |
| Aug 28 2013 |
13355 |
408.85 |
| Aug 28 2013 |
21407 |
434.16 |
| Aug 21 2013 |
13414 |
408.85 |
| Aug 21 2013 |
16054 |
446.81 |
| Aug 21 2013 |
21539 |
434.16 |
| Aug 14 2013 |
13516 |
408.85 |
| Aug 14 2013 |
16057 |
446.81 |
| Aug 14 2013 |
21273 |
434.16 |
| Aug 07 2013 |
13717 |
408.85 |
| Aug 07 2013 |
16048 |
446.81 |
| Aug 07 2013 |
21478 |
434.16 |
| Jul 31 2013 |
13828 |
408.85 |
| Jul 31 2013 |
16318 |
446.81 |
| Jul 31 2013 |
21699 |
434.16 |
| Jul 24 2013 |
13976 |
408.85 |
| Jul 24 2013 |
16204 |
446.81 |
| Jul 24 2013 |
21831 |
434.16 |
| Jul 17 2013 |
14027 |
408.85 |
| Jul 17 2013 |
16259 |
446.81 |
| Jul 17 2013 |
21909 |
434.16 |
| Jul 10 2013 |
16500 |
447.87 |
| Jul 10 2013 |
14177 |
408.85 |
| Jul 10 2013 |
22718 |
438.12 |
| Jul 03 2013 |
14288 |
408.57 |
| Jul 03 2013 |
16478 |
447.87 |
| Jul 03 2013 |
21832 |
432.15 |
| Jun 26 2013 |
14523 |
408.3 |
| Jun 26 2013 |
16419 |
447.87 |
| Jun 26 2013 |
22867 |
437.98 |
| Jun 19 2013 |
16587 |
447.87 |
| Jun 19 2013 |
15630 |
417.48 |
| Jun 19 2013 |
22501 |
435.71 |
| Jun 12 2013 |
16656 |
447.87 |
| Jun 12 2013 |
15706 |
417.48 |
| Jun 12 2013 |
22772 |
435.71 |
| Jun 05 2013 |
15484 |
417.48 |
| Jun 05 2013 |
15168 |
434.45 |
| Jun 05 2013 |
20462 |
421.47 |
| May 29 2013 |
15290 |
436.52 |
| May 29 2013 |
15527 |
417.48 |
| May 29 2013 |
21570 |
428.9 |
| May 22 2013 |
15590 |
436.52 |
| May 22 2013 |
15778 |
417.48 |
| May 22 2013 |
21977 |
428.9 |
| May 15 2013 |
15869 |
417.48 |
| May 15 2013 |
15582 |
436.52 |
| May 15 2013 |
21961 |
428.9 |
| May 08 2013 |
15802 |
417.48 |
| May 08 2013 |
15566 |
436.52 |
| May 08 2013 |
21894 |
428.9 |
| May 01 2013 |
15915 |
436.52 |
| May 01 2013 |
15909 |
417.48 |
| May 01 2013 |
22060 |
428.9 |
| Apr 24 2013 |
15910 |
417.48 |
| Apr 24 2013 |
13948 |
422.08 |
| Apr 24 2013 |
20544 |
419.78 |
| Apr 17 2013 |
15910 |
417.48 |
| Apr 17 2013 |
13997 |
422.08 |
| Apr 17 2013 |
20597 |
419.78 |
| Apr 10 2013 |
15654 |
417.48 |
| Apr 10 2013 |
13938 |
422.08 |
| Apr 10 2013 |
20449 |
419.78 |
| Apr 03 2013 |
13937 |
422.08 |
| Apr 03 2013 |
15556 |
417.48 |
| Apr 03 2013 |
20392 |
419.78 |
| Mar 27 2013 |
15555 |
417.48 |
| Mar 27 2013 |
14237 |
422.08 |
| Mar 27 2013 |
20475 |
419.78 |
| Mar 20 2013 |
15323 |
417.48 |
| Mar 20 2013 |
14190 |
422.08 |
| Mar 20 2013 |
20446 |
419.78 |
| Mar 13 2013 |
10622 |
422.08 |
| Mar 13 2013 |
20403 |
419.78 |
| Oct 19 2012 |
13770 |
417.48 |
| Oct 19 2012 |
13287 |
422.08 |
| Oct 19 2012 |
19232 |
419.78 |
| Sep 23 2012 |
13161 |
422.08 |
| Sep 23 2012 |
13704 |
417.48 |
| Sep 23 2012 |
19119 |
419.78 |
| Aug 31 2012 |
13355 |
417.48 |
| Aug 31 2012 |
12632 |
422.08 |
| Aug 31 2012 |
18727 |
419.78 |
| Aug 24 2012 |
12499 |
422.08 |
| Aug 24 2012 |
13188 |
417.48 |
| Aug 24 2012 |
18575 |
419.78 |
| Aug 10 2012 |
13502 |
426.65 |
| Aug 10 2012 |
12124 |
422.08 |
| Aug 10 2012 |
18702 |
423.61 |
| Aug 03 2012 |
11878 |
422.08 |
| Aug 03 2012 |
13278 |
426.65 |
| Aug 03 2012 |
18490 |
423.61 |
| Jul 27 2012 |
11752 |
422.08 |
| Jul 27 2012 |
12865 |
426.65 |
| Jul 27 2012 |
18124 |
423.61 |
| Jul 06 2012 |
12258 |
426.65 |
| Jul 06 2012 |
9249 |
394.17 |
| Jul 06 2012 |
16031 |
410.41 |
| Jun 22 2012 |
9130 |
394.17 |
| Jun 22 2012 |
13400 |
394.17 |
| Jun 15 2012 |
9012 |
394.17 |
| Jun 15 2012 |
13862 |
394.17 |
| Apr 06 2012 |
3464 |
350 |
| Apr 06 2012 |
4695 |
367.9 |
| Apr 06 2012 |
2630 |
365 |
| Apr 06 2012 |
8649 |
360.97 |
| Mar 27 2012 |
3363 |
350 |
| Mar 27 2012 |
4557 |
367.9 |
| Mar 27 2012 |
2807 |
365 |
| Mar 27 2012 |
8506 |
360.97 |
| Sep 23 2011 |
5620 |
367.9 |
| Sep 23 2011 |
4544 |
350 |
| Sep 23 2011 |
7360 |
360.97 |
| Sep 16 2011 |
5580 |
367.9 |
| Sep 16 2011 |
4538 |
350 |
| Sep 16 2011 |
7347 |
360.97 |
| Sep 10 2011 |
5444 |
367.9 |
| Sep 10 2011 |
4448 |
350 |
| Sep 10 2011 |
7198 |
360.97 |
| Sep 02 2011 |
4358 |
350 |
| Sep 02 2011 |
5428 |
367.9 |
| Sep 02 2011 |
7123 |
360.97 |
| Aug 26 2011 |
5429 |
367.9 |
| Aug 26 2011 |
4345 |
350 |
| Aug 26 2011 |
7118 |
360.97 |
| Aug 19 2011 |
4259 |
350 |
| Aug 19 2011 |
5215 |
367.9 |
| Aug 19 2011 |
6495 |
360.97 |
| Aug 12 2011 |
5088 |
367.9 |
| Aug 12 2011 |
4244 |
350 |
| Aug 12 2011 |
6411 |
360.97 |
| Aug 05 2011 |
4179 |
350 |
| Aug 05 2011 |
5040 |
367.9 |
| Aug 05 2011 |
6331 |
360.97 |
| Jul 29 2011 |
5000 |
367.9 |
| Jul 29 2011 |
4164 |
350 |
| Jul 29 2011 |
6287 |
360.97 |
| Jul 22 2011 |
3927 |
350 |
| Jul 22 2011 |
4681 |
367.9 |
| Jul 22 2011 |
6002 |
360.97 |
| Jul 15 2011 |
4464 |
367.9 |
| Jul 15 2011 |
3746 |
350 |
| Jul 15 2011 |
5752 |
360.97 |
| Jul 08 2011 |
3588 |
350 |
| Jul 08 2011 |
5260 |
357.5 |
