May 01 2020 |
7868 |
456 |
May 01 2020 |
7734 |
445.78 |
May 01 2020 |
11179 |
450.89 |
Apr 24 2020 |
7998 |
445.78 |
Apr 24 2020 |
8192 |
456 |
Apr 24 2020 |
11871 |
450.89 |
Apr 17 2020 |
8518 |
456 |
Apr 17 2020 |
8043 |
445.78 |
Apr 17 2020 |
12143 |
450.89 |
Apr 10 2020 |
8770 |
456 |
Apr 10 2020 |
8224 |
445.78 |
Apr 10 2020 |
12417 |
450.89 |
Apr 03 2020 |
8428 |
445.78 |
Apr 03 2020 |
9091 |
456 |
Apr 03 2020 |
12767 |
450.89 |
Mar 27 2020 |
8589 |
445.78 |
Mar 27 2020 |
9442 |
456 |
Mar 27 2020 |
13107 |
450.89 |
Mar 20 2020 |
8727 |
445.78 |
Mar 20 2020 |
9618 |
456 |
Mar 20 2020 |
13305 |
450.89 |
Mar 13 2020 |
9802 |
456 |
Mar 13 2020 |
8779 |
445.78 |
Mar 13 2020 |
13465 |
450.89 |
Mar 06 2020 |
8846 |
445.78 |
Mar 06 2020 |
9982 |
456 |
Mar 06 2020 |
13596 |
450.89 |
Feb 28 2020 |
8828 |
445.78 |
Feb 28 2020 |
10043 |
456 |
Feb 28 2020 |
13625 |
450.89 |
Feb 21 2020 |
9896 |
456 |
Feb 21 2020 |
8720 |
445.78 |
Feb 21 2020 |
13498 |
450.89 |
Feb 14 2020 |
8769 |
445.78 |
Feb 14 2020 |
9921 |
456 |
Feb 14 2020 |
13547 |
450.89 |
Feb 07 2020 |
8703 |
445.78 |
Feb 07 2020 |
9897 |
456 |
Feb 07 2020 |
13455 |
450.89 |
Jan 31 2020 |
8718 |
445.78 |
Jan 31 2020 |
9952 |
456 |
Jan 31 2020 |
13502 |
450.89 |
Jan 24 2020 |
9960 |
456 |
Jan 24 2020 |
8737 |
445.78 |
Jan 24 2020 |
13500 |
450.89 |
Jan 17 2020 |
8669 |
445.78 |
Jan 17 2020 |
9967 |
456 |
Jan 17 2020 |
13424 |
450.89 |
Jan 10 2020 |
8668 |
445.78 |
Jan 10 2020 |
9967 |
456 |
Jan 10 2020 |
13425 |
450.89 |
Jan 03 2020 |
8674 |
445.78 |
Jan 03 2020 |
9969 |
456 |
Jan 03 2020 |
13432 |
450.89 |
Dec 27 2019 |
8668 |
445.78 |
Dec 27 2019 |
9969 |
456 |
Dec 27 2019 |
13429 |
450.89 |
Dec 20 2019 |
8668 |
445.78 |
Dec 20 2019 |
9969 |
456 |
Dec 20 2019 |
13429 |
450.89 |
Dec 13 2019 |
8669 |
445.78 |
Dec 13 2019 |
9970 |
456 |
Dec 13 2019 |
13430 |
450.89 |
Dec 06 2019 |
9970 |
456 |
Dec 06 2019 |
8659 |
445.78 |
Dec 06 2019 |
13419 |
450.89 |
Nov 29 2019 |
8640 |
445.78 |
Nov 29 2019 |
9970 |
456 |
Nov 29 2019 |
13413 |
450.89 |
Nov 22 2019 |
8640 |
445.78 |
Nov 22 2019 |
9970 |
456 |
Nov 22 2019 |
13413 |
450.89 |
Nov 15 2019 |
9970 |
456 |
Nov 15 2019 |
8641 |
445.78 |
Nov 15 2019 |
13418 |
450.89 |
Nov 08 2019 |
8645 |
445.78 |
Nov 08 2019 |
9948 |
456 |
Nov 08 2019 |
13364 |
450.89 |
Nov 01 2019 |
9752 |
456 |
Nov 01 2019 |
8641 |
445.78 |
Nov 01 2019 |
13189 |
450.89 |
Oct 25 2019 |
9752 |
456 |
Oct 25 2019 |
8659 |
445.78 |
Oct 25 2019 |
13205 |
450.89 |
Oct 18 2019 |
8659 |
445.78 |
Oct 18 2019 |
9790 |
456 |
Oct 18 2019 |
13223 |
450.89 |
Oct 11 2019 |
8660 |
445.78 |
Oct 11 2019 |
9764 |
456 |
Oct 11 2019 |
13209 |
450.89 |
Oct 04 2019 |
8674 |
445.78 |
Oct 04 2019 |
9747 |
456 |
Oct 04 2019 |
13191 |
450.89 |
Sep 27 2019 |
9749 |
456 |
Sep 27 2019 |
8676 |
445.78 |
Sep 27 2019 |
13308 |
450.89 |
Sep 20 2019 |
8682 |
445.78 |
Sep 20 2019 |
9733 |
456 |
Sep 20 2019 |
13300 |
450.89 |
Sep 13 2019 |
8640 |
445.78 |
Sep 13 2019 |
9802 |
456 |
Sep 13 2019 |
13302 |
450.89 |
Sep 06 2019 |
9973 |
456 |
Sep 06 2019 |
8651 |
445.78 |
Sep 06 2019 |
13522 |
450.89 |
Aug 30 2019 |
8759 |
445.78 |
Aug 30 2019 |
10034 |
456 |
Aug 30 2019 |
13620 |
450.89 |
Aug 23 2019 |
8834 |
445.78 |
Aug 23 2019 |
10179 |
456 |
Aug 23 2019 |
13785 |
450.89 |
Aug 16 2019 |
8849 |
445.78 |
Aug 16 2019 |
10141 |
456 |
Aug 16 2019 |
13778 |
450.89 |
Aug 09 2019 |
10184 |
456 |
Aug 09 2019 |
8873 |
445.78 |
Aug 09 2019 |
13828 |
450.89 |
Aug 02 2019 |
8957 |
445.78 |
Aug 02 2019 |
10273 |
456 |
Aug 02 2019 |
13939 |
450.89 |
Jul 26 2019 |
9013 |
445.78 |
Jul 26 2019 |
10283 |
456 |
Jul 26 2019 |
14022 |
450.89 |
Jul 19 2019 |
8998 |
445.78 |
Jul 19 2019 |
10460 |
456 |
Jul 19 2019 |
14112 |
450.89 |
Jul 12 2019 |
9184 |
445.78 |
Jul 12 2019 |
10467 |
456 |
Jul 12 2019 |
14250 |
450.89 |
Jul 05 2019 |
10821 |
458.4 |
Jul 05 2019 |
10225 |
451.74 |
Jul 05 2019 |
15137 |
455.07 |
Jun 28 2019 |
10950 |
458.4 |
Jun 28 2019 |
10296 |
451.74 |
Jun 28 2019 |
15309 |
455.07 |
Jun 21 2019 |
10282 |
451.74 |
Jun 21 2019 |
10912 |
458.4 |
Jun 21 2019 |
15188 |
455.07 |
Jun 14 2019 |
11084 |
458.4 |
Jun 14 2019 |
10280 |
451.74 |
Jun 14 2019 |
15323 |
455.07 |
Jun 07 2019 |
11294 |
458.4 |
Jun 07 2019 |
10359 |
451.74 |
Jun 07 2019 |
15513 |
455.07 |
May 31 2019 |
10313 |
451.74 |
May 31 2019 |
11245 |
458.4 |
May 31 2019 |
15462 |
455.07 |
May 24 2019 |
11244 |
458.4 |
May 24 2019 |
10384 |
452.48 |
May 24 2019 |
15488 |
454.85 |
May 17 2019 |
8199 |
430.52 |
May 17 2019 |
11288 |
458.4 |
May 17 2019 |
12407 |
433.57 |
May 10 2019 |
8242 |
430.52 |
May 10 2019 |
11272 |
458.4 |
May 10 2019 |
12350 |
433.57 |
May 03 2019 |
12836 |
473.79 |
May 03 2019 |
5603 |
450.61 |
May 03 2019 |
8610 |
433.24 |
May 03 2019 |
13469 |
440.8 |
Apr 26 2019 |
12715 |
472.71 |
Apr 26 2019 |
5603 |
450.61 |
Apr 26 2019 |
8712 |
433.24 |
Apr 26 2019 |
13184 |
440.71 |
Apr 19 2019 |
12859 |
472.71 |
Apr 19 2019 |
5648 |
450.61 |
Apr 19 2019 |
8631 |
433.24 |
Apr 19 2019 |
13116 |
440.71 |
Apr 18 2019 |
8639 |
433.24 |
Apr 18 2019 |
12874 |
472.71 |
Apr 18 2019 |
5656 |
450.61 |
Apr 12 2019 |
12998 |
472.71 |
Apr 12 2019 |
5655 |
450.61 |
Apr 12 2019 |
8624 |
433.24 |
Apr 12 2019 |
13173 |
440.71 |
Apr 05 2019 |
12728 |
472.71 |
Apr 05 2019 |
5570 |
450.61 |
Apr 05 2019 |
8260 |
433.24 |
Apr 05 2019 |
12788 |
440.71 |
Mar 29 2019 |
12542 |
472.71 |
Mar 29 2019 |
5333 |
450.61 |
Mar 29 2019 |
8212 |
433.24 |
Mar 29 2019 |
12658 |
440.71 |
Mar 22 2019 |
8105 |
433.24 |
Mar 22 2019 |
12372 |
472.71 |
Mar 22 2019 |
5436 |
450.61 |
Mar 22 2019 |
12509 |
440.71 |
Mar 15 2019 |
5672 |
450.61 |
Mar 15 2019 |
12328 |
472.71 |
Mar 15 2019 |
8237 |
433.24 |
Mar 15 2019 |
12537 |
440.71 |
Mar 08 2019 |
5445 |
450.61 |
Mar 08 2019 |
12239 |
472.71 |
Mar 08 2019 |
8072 |
433.24 |
Mar 08 2019 |
12354 |
440.71 |
Mar 01 2019 |
12236 |
472.71 |
Mar 01 2019 |
5558 |
450.61 |
Mar 01 2019 |
8147 |
433.24 |
Mar 01 2019 |
12414 |
440.71 |
Feb 22 2019 |
8157 |
433.24 |
Feb 22 2019 |
12268 |
472.71 |
Feb 22 2019 |
5564 |
450.61 |
Feb 22 2019 |
12463 |
440.71 |
Feb 15 2019 |
12184 |
472.71 |
Feb 15 2019 |
5543 |
450.61 |
Feb 15 2019 |
8178 |
433.24 |
Feb 15 2019 |
12366 |
440.71 |
Feb 08 2019 |
12039 |
472.71 |
Feb 08 2019 |
5677 |
450.61 |
Feb 08 2019 |
8128 |
433.24 |
Feb 08 2019 |
12269 |
440.71 |
Feb 01 2019 |
5686 |
450.61 |
Feb 01 2019 |
12073 |
472.71 |
Feb 01 2019 |
8128 |
433.24 |
Feb 01 2019 |
12275 |
440.71 |
Jan 25 2019 |
5686 |
450.61 |
Jan 25 2019 |
12098 |
472.71 |
Jan 25 2019 |
8130 |
433.24 |
Jan 25 2019 |
12304 |
440.71 |
Jan 18 2019 |
5700 |
450.61 |
Jan 18 2019 |
12114 |
472.71 |
Jan 18 2019 |
8171 |
433.24 |
Jan 18 2019 |
12325 |
440.71 |
Jan 11 2019 |
12100 |
472.71 |
Jan 11 2019 |
5700 |
450.61 |
Jan 11 2019 |
8171 |
433.24 |
Jan 11 2019 |
12315 |
440.71 |
Jan 04 2019 |
8172 |
433.24 |
Jan 04 2019 |
12114 |
472.71 |
Jan 04 2019 |
5700 |
450.61 |
Jan 04 2019 |
12327 |
440.71 |
Dec 28 2018 |
5708 |
450.61 |
Dec 28 2018 |
12114 |
472.71 |
Dec 28 2018 |
8172 |
433.24 |
Dec 28 2018 |
12327 |
440.71 |
Dec 21 2018 |
5708 |
450.61 |
Dec 21 2018 |
12114 |
472.71 |
Dec 21 2018 |
8172 |
433.24 |
Dec 21 2018 |
12327 |
440.71 |
Dec 14 2018 |
8172 |
433.24 |
Dec 14 2018 |
5708 |
450.61 |
Dec 14 2018 |
12114 |
472.71 |
Dec 14 2018 |
12327 |
440.71 |
Dec 07 2018 |
12105 |
472.71 |
Dec 07 2018 |
5699 |
450.61 |
Dec 07 2018 |
8172 |
433.24 |
Dec 07 2018 |
12322 |
440.71 |
Nov 30 2018 |
8172 |
433.24 |
Nov 30 2018 |
12105 |
472.71 |
Nov 30 2018 |
5699 |
450.61 |
Nov 30 2018 |
12322 |
440.71 |
Nov 23 2018 |
8172 |
433.24 |
Nov 23 2018 |
12105 |
472.71 |
Nov 23 2018 |
5700 |
450.61 |
Nov 23 2018 |
12322 |
440.71 |
Nov 16 2018 |
12105 |
472.71 |
Nov 16 2018 |
5700 |
450.61 |
Nov 16 2018 |
8172 |
433.24 |
Nov 16 2018 |
12322 |
440.71 |
Nov 09 2018 |
5700 |
450.61 |
Nov 09 2018 |
12105 |
472.71 |
Nov 09 2018 |
8173 |
433.24 |
Nov 09 2018 |
12323 |
440.71 |
Nov 02 2018 |
12105 |
472.71 |
Nov 02 2018 |
5700 |
450.61 |
Nov 02 2018 |
8173 |
433.24 |
Nov 02 2018 |
12296 |
440.71 |
Oct 26 2018 |
8173 |
433.24 |
Oct 26 2018 |
5700 |
450.61 |
Oct 26 2018 |
12105 |
472.71 |
Oct 26 2018 |
12295 |
440.71 |
Oct 19 2018 |
5700 |
450.61 |
Oct 19 2018 |
12105 |
472.71 |
Oct 19 2018 |
8196 |
433.24 |
Oct 19 2018 |
12318 |
440.71 |
Oct 12 2018 |
12074 |
472.71 |
Oct 12 2018 |
5692 |
450.61 |
Oct 12 2018 |
8159 |
433.24 |
Oct 12 2018 |
12268 |
440.71 |
Oct 05 2018 |
8170 |
433.24 |
Oct 05 2018 |
12051 |
472.71 |
Oct 05 2018 |
5692 |
450.61 |
Oct 05 2018 |
12369 |
440.71 |
Sep 28 2018 |
5698 |
450.61 |
Sep 28 2018 |
12063 |
472.71 |
Sep 28 2018 |
7985 |
433.24 |
Sep 28 2018 |
12063 |
440.71 |
Sep 21 2018 |
5640 |
450.61 |
Sep 21 2018 |
12039 |
472.71 |
Sep 21 2018 |
7955 |
433.24 |
Sep 21 2018 |
12049 |
440.71 |
Sep 14 2018 |
12098 |
472.71 |
Sep 14 2018 |
5758 |
450.61 |
Sep 14 2018 |
7977 |
433.24 |
Sep 14 2018 |
12093 |
440.71 |
Sep 07 2018 |
5785 |
450.61 |
Sep 07 2018 |
8119 |
433.24 |
Sep 07 2018 |
12211 |
472.71 |
Sep 07 2018 |
12317 |
440.71 |
Aug 31 2018 |
8135 |
433.24 |
Aug 31 2018 |
12307 |
472.71 |
Aug 31 2018 |
5867 |
450.61 |
Aug 31 2018 |
12387 |
440.71 |
Aug 24 2018 |
8140 |
433.24 |
Aug 24 2018 |
12215 |
472.71 |
Aug 24 2018 |
5945 |
450.61 |
Aug 24 2018 |
12418 |
440.71 |
Aug 17 2018 |
12413 |
472.71 |
Aug 17 2018 |
8134 |
433.24 |
Aug 17 2018 |
5940 |
450.61 |
Aug 17 2018 |
12564 |
440.71 |
Aug 10 2018 |
12425 |
472.71 |
Aug 10 2018 |
5938 |
450.61 |
Aug 10 2018 |
8186 |
433.24 |
Aug 10 2018 |
12660 |
440.71 |
Aug 03 2018 |
5980 |
450.61 |
Aug 03 2018 |
12536 |
472.71 |
Aug 03 2018 |
8331 |
433.24 |
Aug 03 2018 |
12775 |
440.71 |
Jul 27 2018 |
6059 |
450.61 |
Jul 27 2018 |
12549 |
472.71 |
Jul 27 2018 |
8415 |
433.24 |
Jul 27 2018 |
12820 |
440.71 |
Jul 20 2018 |
12703 |
472.71 |
Jul 20 2018 |
6177 |
450.61 |
Jul 20 2018 |
8397 |
433.24 |
Jul 20 2018 |
12991 |
440.71 |
Jul 13 2018 |
8563 |
433.24 |
Jul 13 2018 |
6260 |
450.61 |
Jul 13 2018 |
12538 |
472.71 |
Jul 13 2018 |
12863 |
440.71 |
Jul 06 2018 |
12561 |
473.55 |
Jul 06 2018 |
7902 |
428.49 |
Jul 06 2018 |
6246 |
450.61 |
Jul 06 2018 |
13435 |
446.52 |
Jun 29 2018 |
7922 |
428.49 |
Jun 29 2018 |
6225 |
450.61 |
Jun 29 2018 |
12577 |
473.55 |
Jun 29 2018 |
13451 |
446.52 |
Jun 22 2018 |
6330 |
450.61 |
Jun 22 2018 |
12865 |
473.55 |
Jun 22 2018 |
8115 |
428.49 |
Jun 22 2018 |
13723 |
446.52 |
Jun 15 2018 |
6342 |
450.61 |
Jun 15 2018 |
8174 |
428.49 |
Jun 15 2018 |
12820 |
473.55 |
Jun 15 2018 |
13709 |
446.52 |
Jun 08 2018 |
12954 |
473.55 |
Jun 08 2018 |
6435 |
450.61 |
Jun 08 2018 |
8210 |
428.49 |
Jun 08 2018 |
13849 |
446.52 |
Jun 01 2018 |
8526 |
428.49 |
Jun 01 2018 |
13068 |
473.55 |
Jun 01 2018 |
6391 |
450.61 |
Jun 01 2018 |
14171 |
446.52 |
May 25 2018 |
6397 |
450.61 |
May 25 2018 |
13182 |
473.55 |
May 25 2018 |
6676 |
409.74 |
May 25 2018 |
12870 |
435.26 |
May 18 2018 |
5662 |
397.71 |
May 18 2018 |
12907 |
470.57 |
May 18 2018 |
12763 |
434.14 |
May 11 2018 |
12864 |
470.57 |
May 11 2018 |
5691 |
397.71 |
May 11 2018 |
12858 |
434.14 |
May 04 2018 |
13051 |
470.57 |
May 04 2018 |
5803 |
397.71 |
May 04 2018 |
13009 |
434.14 |
Apr 27 2018 |
5825 |
397.71 |
Apr 27 2018 |
8257 |
397.71 |
Apr 20 2018 |
5815 |
397.71 |
Apr 20 2018 |
8276 |
397.71 |
Apr 13 2018 |
5781 |
397.71 |
Apr 13 2018 |
8283 |
397.71 |
Apr 06 2018 |
5845 |
395.46 |
Apr 06 2018 |
5910 |
397.71 |
Apr 06 2018 |
8136 |
396.21 |
Mar 30 2018 |
5132 |
386.58 |
Mar 30 2018 |
6090 |
397.71 |
Mar 30 2018 |
7389 |
388.8 |
Mar 23 2018 |
6171 |
397.71 |
Mar 23 2018 |
5162 |
386.58 |
Mar 23 2018 |
7465 |
388.8 |
Mar 16 2018 |
6133 |
397.71 |
Mar 16 2018 |
5170 |
386.58 |
Mar 16 2018 |
7462 |
388.8 |
Mar 09 2018 |
5108 |
386.58 |
Mar 09 2018 |
6173 |
397.71 |
Mar 09 2018 |
7456 |
388.8 |
Mar 02 2018 |
5139 |
386.58 |
Mar 02 2018 |
6205 |
397.71 |
Mar 02 2018 |
7629 |
388.8 |
Feb 23 2018 |
6276 |
397.71 |
Feb 23 2018 |
5193 |
386.58 |
Feb 23 2018 |
7682 |
388.8 |
Feb 16 2018 |
5207 |
386.58 |
Feb 16 2018 |
6302 |
397.71 |
Feb 16 2018 |
7711 |
388.8 |
Feb 09 2018 |
5224 |
386.58 |
Feb 09 2018 |
6261 |
397.71 |
Feb 09 2018 |
7697 |
388.8 |
Feb 02 2018 |
5214 |
386.58 |
Feb 02 2018 |
6242 |
397.71 |
Feb 02 2018 |
7683 |
388.8 |
Jan 26 2018 |
5223 |
386.58 |
Jan 26 2018 |
6267 |
397.71 |
Jan 26 2018 |
7696 |
388.8 |
Jan 19 2018 |
5223 |
386.58 |
Jan 19 2018 |
6267 |
397.71 |
Jan 19 2018 |
7697 |
388.8 |
Jan 12 2018 |
5219 |
386.58 |
Jan 12 2018 |
6272 |
397.71 |
Jan 12 2018 |
7697 |
388.8 |
Jan 05 2018 |
6272 |
397.71 |
Jan 05 2018 |
5234 |
386.58 |
Jan 05 2018 |
7707 |
388.8 |
Dec 29 2017 |
5234 |
386.58 |
Dec 29 2017 |
6272 |
397.71 |
Dec 29 2017 |
7707 |
388.8 |
Dec 22 2017 |
5235 |
386.58 |
Dec 22 2017 |
6272 |
397.71 |
Dec 22 2017 |
7708 |
388.8 |
Dec 15 2017 |
6272 |
397.71 |
Dec 15 2017 |
5234 |
386.58 |
Dec 15 2017 |
7705 |
388.8 |
Dec 08 2017 |
6272 |
397.71 |
Dec 08 2017 |
5234 |
386.58 |
Dec 08 2017 |
7705 |
388.8 |
Dec 01 2017 |
5234 |
386.58 |
Dec 01 2017 |
6272 |
397.71 |
Dec 01 2017 |
7705 |
388.8 |
Nov 24 2017 |
6272 |
397.71 |
Nov 24 2017 |
5234 |
386.58 |
Nov 24 2017 |
7705 |
388.8 |
Nov 17 2017 |
6272 |
397.71 |
Nov 17 2017 |
5234 |
386.58 |
Nov 17 2017 |
7705 |
388.8 |
Nov 10 2017 |
5234 |
386.58 |
Nov 10 2017 |
6275 |
397.71 |
Nov 10 2017 |
7710 |
388.8 |
Nov 03 2017 |
5234 |
386.58 |
Nov 03 2017 |
6275 |
397.71 |
Nov 03 2017 |
7710 |
388.8 |
Oct 27 2017 |
6327 |
397.71 |
Oct 27 2017 |
5234 |
386.58 |
Oct 27 2017 |
7746 |
388.8 |
Oct 20 2017 |
5244 |
386.58 |
Oct 20 2017 |
6279 |
397.71 |
Oct 20 2017 |
7726 |
388.8 |
Oct 13 2017 |
5243 |
386.58 |
Oct 13 2017 |
6306 |
397.71 |
Oct 13 2017 |
7742 |
388.8 |
Oct 06 2017 |
5241 |
386.58 |
Oct 06 2017 |
6307 |
397.71 |
Oct 06 2017 |
7742 |
388.8 |
Sep 29 2017 |
6306 |
397.71 |
Sep 29 2017 |
5244 |
386.58 |
Sep 29 2017 |
7679 |
388.8 |
Sep 22 2017 |
5241 |
386.58 |
Sep 22 2017 |
6390 |
397.71 |
Sep 22 2017 |
7752 |
388.8 |
Sep 15 2017 |
5295 |
386.58 |
Sep 15 2017 |
6418 |
397.71 |
Sep 15 2017 |
7824 |
388.8 |
Sep 08 2017 |
6371 |
397.71 |
Sep 08 2017 |
5331 |
386.58 |
Sep 08 2017 |
7923 |
388.8 |
Sep 01 2017 |
5905 |
392.15 |
Sep 01 2017 |
7112 |
476.91 |
Sep 01 2017 |
8834 |
422.86 |
Sep 01 2017 |
7918 |
388.8 |
Aug 25 2017 |
7050 |
476.91 |
Aug 25 2017 |
5914 |
392.15 |
Aug 25 2017 |
9197 |
422.86 |
Aug 25 2017 |
8272 |
388.8 |
Aug 18 2017 |
7307 |
476.91 |
Aug 18 2017 |
5965 |
392.15 |
Aug 18 2017 |
9239 |
422.86 |
Aug 18 2017 |
8341 |
388.8 |
Aug 11 2017 |
5920 |
392.15 |
Aug 11 2017 |
7226 |
476.91 |
Aug 11 2017 |
9299 |
422.86 |
Aug 11 2017 |
8382 |
388.8 |
Aug 04 2017 |
6006 |
392.15 |
Aug 04 2017 |
7344 |
476.91 |
Aug 04 2017 |
9374 |
422.86 |
Aug 04 2017 |
8468 |
388.8 |
Jul 28 2017 |
7386 |
476.91 |
Jul 28 2017 |
6042 |
392.15 |
Jul 28 2017 |
9445 |
422.86 |
Jul 28 2017 |
8579 |
388.8 |
Jul 21 2017 |
9544 |
422.86 |
Jul 21 2017 |
7437 |
476.91 |
Jul 21 2017 |
6162 |
392.15 |
Jul 21 2017 |
8713 |
388.8 |
Jul 14 2017 |
7494 |
476.91 |
Jul 14 2017 |
6236 |
392.15 |
Jul 14 2017 |
9604 |
422.86 |
Jul 14 2017 |
8795 |
388.8 |
Jul 07 2017 |
6277 |
392.15 |
Jul 07 2017 |
7556 |
476.91 |
Jul 07 2017 |
9665 |
422.86 |
Jul 07 2017 |
8837 |
388.8 |
Jun 30 2017 |
9690 |
422.86 |
Jun 30 2017 |
6308 |
392.15 |
Jun 30 2017 |
7525 |
476.91 |
Jun 30 2017 |
8854 |
388.8 |
Jun 23 2017 |
9829 |
422.86 |
Jun 23 2017 |
7248 |
392.15 |
Jun 23 2017 |
7609 |
476.91 |
Jun 23 2017 |
8944 |
388.8 |
Jun 16 2017 |
7367 |
392.15 |
Jun 16 2017 |
7522 |
476.91 |
Jun 16 2017 |
9856 |
422.86 |
Jun 16 2017 |
8969 |
388.8 |
Jun 09 2017 |
9303 |
418.64 |
Jun 09 2017 |
4349 |
401.35 |
Jun 09 2017 |
7397 |
392.15 |
Jun 09 2017 |
8839 |
388.8 |
Jun 02 2017 |
9578 |
418.64 |
Jun 02 2017 |
4357 |
401.35 |
Jun 02 2017 |
7437 |
392.15 |
Jun 02 2017 |
9047 |
388.8 |
May 26 2017 |
4330 |
401.35 |
May 26 2017 |
5427 |
368.41 |
May 26 2017 |
10479 |
426.33 |
May 26 2017 |
9249 |
390.3 |
May 19 2017 |
4486 |
401.35 |
May 19 2017 |
5432 |
368.41 |
May 19 2017 |
8321 |
404.54 |
May 19 2017 |
9366 |
390.3 |
May 12 2017 |
8360 |
404.54 |
May 12 2017 |
5547 |
368.41 |
May 12 2017 |
4542 |
401.35 |
May 12 2017 |
9466 |
390.3 |
May 05 2017 |
4723 |
401.35 |
May 05 2017 |
5599 |
368.41 |
May 05 2017 |
8397 |
404.54 |
May 05 2017 |
9525 |
390.3 |
Apr 28 2017 |
5506 |
368.41 |
Apr 28 2017 |
4735 |
401.35 |
Apr 28 2017 |
8381 |
404.54 |
Apr 28 2017 |
9458 |
390.3 |
Apr 21 2017 |
4740 |
356.9 |
Apr 21 2017 |
4812 |
401.35 |
Apr 21 2017 |
8512 |
404.54 |
Apr 21 2017 |
9541 |
390.3 |
Apr 14 2017 |
8629 |
404.54 |
Apr 14 2017 |
4930 |
401.35 |
Apr 14 2017 |
5024 |
359.94 |
Apr 14 2017 |
6868 |
366.78 |
Apr 07 2017 |
4348 |
349.69 |
Apr 07 2017 |
4936 |
401.35 |
Apr 07 2017 |
8538 |
404.54 |
Apr 07 2017 |
6751 |
366.78 |
Mar 31 2017 |
5080 |
401.35 |
Mar 31 2017 |
4482 |
349.69 |
Mar 31 2017 |
8548 |
404.54 |
Mar 31 2017 |
6866 |
366.78 |
Mar 24 2017 |
8427 |
404.54 |
Mar 24 2017 |
4958 |
401.35 |
Mar 24 2017 |
4414 |
349.69 |
Mar 24 2017 |
6793 |
366.78 |
Mar 17 2017 |
5021 |
401.35 |
Mar 17 2017 |
4472 |
349.69 |
Mar 17 2017 |
8533 |
404.54 |
Mar 17 2017 |
6832 |
366.78 |
Mar 10 2017 |
4509 |
349.69 |
Mar 10 2017 |
4999 |
401.35 |
Mar 10 2017 |
8569 |
404.54 |
Mar 10 2017 |
6877 |
366.78 |
Mar 03 2017 |
4488 |
349.69 |
Mar 03 2017 |
4993 |
401.35 |
Mar 03 2017 |
8512 |
404.54 |
Mar 03 2017 |
6893 |
366.78 |
Feb 24 2017 |
5075 |
401.35 |
Feb 24 2017 |
4474 |
349.69 |
Feb 24 2017 |
8596 |
404.54 |
Feb 24 2017 |
6924 |
366.78 |
Feb 17 2017 |
4996 |
401.35 |
Feb 17 2017 |
4332 |
349.69 |
Feb 17 2017 |
8627 |
404.54 |
Feb 17 2017 |
6971 |
366.78 |
Feb 10 2017 |
4346 |
349.69 |
Feb 10 2017 |
5040 |
401.35 |
Feb 10 2017 |
8737 |
404.54 |
Feb 10 2017 |
6987 |
366.78 |
Feb 03 2017 |
8716 |
404.54 |
Feb 03 2017 |
4358 |
349.69 |
Feb 03 2017 |
5031 |
401.35 |
Feb 03 2017 |
7013 |
366.78 |
Jan 27 2017 |
5027 |
401.35 |
Jan 27 2017 |
4372 |
349.69 |
Jan 27 2017 |
8686 |
404.54 |
Jan 27 2017 |
7007 |
366.78 |
Jan 20 2017 |
5030 |
401.35 |
Jan 20 2017 |
4380 |
349.69 |
Jan 20 2017 |
8664 |
404.54 |
Jan 20 2017 |
7011 |
366.78 |
Jan 13 2017 |
8670 |
404.54 |
Jan 13 2017 |
5030 |
401.35 |
Jan 13 2017 |
4380 |
349.69 |
Jan 13 2017 |
7014 |
366.78 |
Jan 06 2017 |
8670 |
404.54 |
Jan 06 2017 |
4383 |
349.69 |
Jan 06 2017 |
5030 |
401.35 |
Jan 06 2017 |
7001 |
366.78 |
Dec 30 2016 |
4384 |
349.69 |
Dec 30 2016 |
5034 |
401.35 |
Dec 30 2016 |
8670 |
404.54 |
Dec 30 2016 |
7006 |
366.78 |
Dec 23 2016 |
8670 |
404.54 |
Dec 23 2016 |
4384 |
349.69 |
Dec 23 2016 |
5034 |
401.35 |
Dec 23 2016 |
7006 |
366.78 |
Dec 16 2016 |
8670 |
404.54 |
Dec 16 2016 |
5034 |
401.35 |
Dec 16 2016 |
4382 |
349.69 |
Dec 16 2016 |
7008 |
366.78 |
Dec 09 2016 |
5035 |
401.35 |
Dec 09 2016 |
4381 |
349.69 |
Dec 09 2016 |
8669 |
404.54 |
Dec 09 2016 |
7009 |
366.78 |
Dec 02 2016 |
4381 |
349.69 |
Dec 02 2016 |
5035 |
401.35 |
Dec 02 2016 |
8669 |
404.54 |
Dec 02 2016 |
7009 |
366.78 |
Nov 25 2016 |
8669 |
404.54 |
Nov 25 2016 |
5029 |
401.35 |
Nov 25 2016 |
4379 |
349.69 |
Nov 25 2016 |
7006 |
366.78 |
Nov 18 2016 |
5029 |
401.35 |
Nov 18 2016 |
4379 |
349.69 |
Nov 18 2016 |
8669 |
404.54 |
Nov 18 2016 |
7006 |
366.78 |
Nov 11 2016 |
4379 |
349.69 |
Nov 11 2016 |
5029 |
401.35 |
Nov 11 2016 |
8661 |
404.54 |
Nov 11 2016 |
7002 |
366.78 |
Nov 04 2016 |
5029 |
401.35 |
Nov 04 2016 |
4379 |
349.69 |
Nov 04 2016 |
8661 |
404.54 |
Nov 04 2016 |
7002 |
366.78 |
Oct 28 2016 |
8675 |
404.54 |
Oct 28 2016 |
5023 |
401.35 |
Oct 28 2016 |
4380 |
349.69 |
Oct 28 2016 |
7013 |
366.78 |
Oct 21 2016 |
5023 |
401.35 |
Oct 21 2016 |
4382 |
349.69 |
Oct 21 2016 |
8683 |
404.54 |
Oct 21 2016 |
7015 |
366.78 |
Oct 14 2016 |
4401 |
349.69 |
Oct 14 2016 |
5037 |
401.35 |
Oct 14 2016 |
8690 |
404.54 |
Oct 14 2016 |
7050 |
366.78 |
Oct 07 2016 |
8691 |
404.54 |
Oct 07 2016 |
4402 |
349.69 |
Oct 07 2016 |
5036 |
401.35 |
Oct 07 2016 |
7052 |
366.78 |
Sep 30 2016 |
5074 |
401.35 |
Sep 30 2016 |
4406 |
349.69 |
Sep 30 2016 |
8701 |
404.54 |
Sep 30 2016 |
7058 |
366.78 |
Sep 23 2016 |
5045 |
401.35 |
Sep 23 2016 |
4408 |
349.69 |
Sep 23 2016 |
8617 |
404.54 |
Sep 23 2016 |
7014 |
366.78 |
Sep 16 2016 |
5050 |
401.35 |
Sep 16 2016 |
4441 |
349.69 |
Sep 16 2016 |
8591 |
404.54 |
Sep 16 2016 |
7024 |
366.78 |
Sep 09 2016 |
5130 |
401.35 |
Sep 09 2016 |
4497 |
349.69 |
Sep 09 2016 |
8699 |
404.54 |
Sep 09 2016 |
7056 |
366.78 |
Sep 02 2016 |
2172 |
325.8 |
Sep 02 2016 |
4573 |
349.69 |
Sep 02 2016 |
7650 |
393.67 |
Sep 02 2016 |
4675 |
340.53 |
Aug 26 2016 |
4602 |
349.69 |
Aug 26 2016 |
2125 |
325.8 |
Aug 26 2016 |
7359 |
393.67 |
Aug 26 2016 |
4376 |
340.53 |
Aug 19 2016 |
7374 |
393.67 |
Aug 19 2016 |
4613 |
349.69 |
Aug 19 2016 |
2164 |
325.8 |
Aug 19 2016 |
4386 |
340.53 |
Aug 12 2016 |
2526 |
325.8 |
Aug 12 2016 |
4664 |
349.69 |
Aug 12 2016 |
7371 |
393.67 |
Aug 12 2016 |
4474 |
331.63 |
Aug 05 2016 |
4706 |
349.69 |
Aug 05 2016 |
2528 |
325.8 |
Aug 05 2016 |
7415 |
393.67 |
Aug 05 2016 |
4584 |
331.63 |
Jul 29 2016 |
7277 |
393.67 |
Jul 29 2016 |
2517 |
325.8 |
Jul 29 2016 |
4737 |
349.69 |
Jul 29 2016 |
4605 |
331.63 |
Jul 22 2016 |
7380 |
393.67 |
Jul 22 2016 |
2607 |
325.8 |
Jul 22 2016 |
4831 |
349.69 |
Jul 22 2016 |
4684 |
331.63 |
Jun 22 2016 |
5623 |
372.92 |
Jun 22 2016 |
4991 |
349.69 |
Jun 22 2016 |
5998 |
339.1 |
Jun 15 2016 |
5724 |
372.92 |
Jun 15 2016 |
5043 |
349.69 |
Jun 15 2016 |
6099 |
339.1 |
Jun 08 2016 |
5102 |
349.69 |
Jun 08 2016 |
5709 |
372.92 |
Jun 08 2016 |
6138 |
339.1 |
Jun 01 2016 |
5168 |
349.69 |
Jun 01 2016 |
2144 |
317.4 |
Jun 01 2016 |
6372 |
339.1 |
May 25 2016 |
8009 |
381.06 |
May 25 2016 |
2142 |
317.4 |
May 25 2016 |
8147 |
356.79 |
May 18 2016 |
8079 |
381.06 |
May 18 2016 |
11180 |
381.06 |
May 11 2016 |
8051 |
381.06 |
May 11 2016 |
11162 |
381.06 |
May 04 2016 |
6229 |
362.7 |
May 04 2016 |
8858 |
362.7 |
Apr 27 2016 |
8182 |
381.06 |
Apr 27 2016 |
11347 |
381.06 |
Apr 20 2016 |
9322 |
391.67 |
Apr 20 2016 |
12908 |
391.67 |
Apr 13 2016 |
11860 |
416.62 |
Apr 13 2016 |
16493 |
416.62 |
Apr 06 2016 |
11895 |
416.62 |
Apr 06 2016 |
16666 |
416.62 |
Mar 30 2016 |
11792 |
416.62 |
Mar 30 2016 |
16518 |
416.62 |
Mar 23 2016 |
11794 |
416.62 |
Mar 23 2016 |
16648 |
416.62 |
Mar 16 2016 |
11703 |
416.62 |
Mar 16 2016 |
16603 |
416.62 |
Mar 09 2016 |
11689 |
416.62 |
Mar 09 2016 |
16650 |
416.62 |
Mar 02 2016 |
11662 |
416.62 |
Mar 02 2016 |
16555 |
416.62 |
Feb 24 2016 |
11610 |
416.62 |
Feb 24 2016 |
16519 |
416.62 |
Feb 17 2016 |
11665 |
416.62 |
Feb 17 2016 |
16668 |
416.62 |
Feb 10 2016 |
11688 |
416.62 |
Feb 10 2016 |
16658 |
416.62 |
Feb 03 2016 |
11682 |
416.62 |
Feb 03 2016 |
16672 |
416.62 |
Jan 27 2016 |
11677 |
416.62 |
Jan 27 2016 |
16698 |
416.62 |
Jan 20 2016 |
11711 |
416.62 |
Jan 20 2016 |
16700 |
416.62 |
Jan 13 2016 |
11735 |
416.62 |
Jan 13 2016 |
16725 |
416.62 |
Jan 06 2016 |
11742 |
416.62 |
Jan 06 2016 |
16732 |
416.62 |
Dec 30 2015 |
11741 |
416.62 |
Dec 30 2015 |
16729 |
416.62 |
Dec 23 2015 |
11740 |
416.62 |
Dec 23 2015 |
16728 |
416.62 |
Dec 16 2015 |
11740 |
416.62 |
Dec 16 2015 |
16728 |
416.62 |
Dec 09 2015 |
11748 |
416.62 |
Dec 09 2015 |
16732 |
416.62 |
Dec 02 2015 |
11749 |
416.62 |
Dec 02 2015 |
16733 |
416.62 |
Nov 25 2015 |
11749 |
416.62 |
Nov 25 2015 |
16734 |
416.62 |
Nov 18 2015 |
11749 |
416.62 |
Nov 18 2015 |
16733 |
416.62 |
Nov 11 2015 |
11749 |
416.62 |
Nov 11 2015 |
16727 |
416.62 |
Nov 04 2015 |
11749 |
416.62 |
Nov 04 2015 |
16727 |
416.62 |
Oct 28 2015 |
11733 |
416.62 |
Oct 28 2015 |
16706 |
416.62 |
Oct 21 2015 |
11749 |
416.62 |
Oct 21 2015 |
16689 |
416.62 |
Oct 14 2015 |
11762 |
416.62 |
Oct 14 2015 |
16697 |
416.62 |
Oct 07 2015 |
11737 |
416.62 |
Oct 07 2015 |
16703 |
416.62 |
Sep 30 2015 |
11740 |
416.62 |
Sep 30 2015 |
16720 |
416.62 |
Sep 23 2015 |
11735 |
416.62 |
Sep 23 2015 |
16766 |
416.62 |
Sep 16 2015 |
11727 |
416.62 |
Sep 16 2015 |
16709 |
416.62 |
Sep 09 2015 |
11737 |
416.62 |
Sep 09 2015 |
16667 |
416.62 |
Sep 02 2015 |
11657 |
416.62 |
Sep 02 2015 |
16635 |
416.62 |
Aug 26 2015 |
11812 |
416.62 |
Aug 26 2015 |
16794 |
416.62 |
Aug 19 2015 |
11843 |
416.62 |
Aug 19 2015 |
16982 |
416.62 |
Aug 12 2015 |
11902 |
416.62 |
Aug 12 2015 |
17069 |
416.62 |
Aug 05 2015 |
11879 |
416.62 |
Aug 05 2015 |
17050 |
416.62 |
Jul 29 2015 |
12026 |
416.62 |
Jul 29 2015 |
17248 |
416.62 |
Jul 22 2015 |
12005 |
416.62 |
Jul 22 2015 |
17291 |
416.62 |
Jul 15 2015 |
12118 |
416.62 |
Jul 15 2015 |
17434 |
416.62 |
Jul 08 2015 |
12148 |
416.62 |
Jul 08 2015 |
17545 |
416.62 |
Jul 01 2015 |
12227 |
416.62 |
Jul 01 2015 |
17623 |
416.62 |
Jun 24 2015 |
12280 |
416.62 |
Jun 24 2015 |
17678 |
416.62 |
Jun 17 2015 |
12331 |
416.62 |
Jun 17 2015 |
17780 |
416.62 |
Jun 10 2015 |
12365 |
416.62 |
Jun 10 2015 |
17751 |
416.62 |
Jun 03 2015 |
11604 |
409.66 |
Jun 03 2015 |
3853 |
337.38 |
Jun 03 2015 |
5278 |
347.52 |
Jun 03 2015 |
12950 |
382.78 |
May 27 2015 |
3840 |
337.38 |
May 27 2015 |
9337 |
387.22 |
May 27 2015 |
4101 |
331.83 |
May 27 2015 |
7938 |
341.64 |
May 20 2015 |
4152 |
331.83 |
May 20 2015 |
3823 |
337.38 |
May 20 2015 |
9397 |
387.22 |
May 20 2015 |
8012 |
341.64 |
May 13 2015 |
9404 |
387.22 |
May 13 2015 |
3833 |
337.38 |
May 13 2015 |
4199 |
331.83 |
May 13 2015 |
8063 |
341.64 |
May 06 2015 |
3624 |
337.38 |
May 06 2015 |
4124 |
331.83 |
May 06 2015 |
7395 |
367.63 |
May 06 2015 |
7872 |
341.64 |
Apr 29 2015 |
6533 |
357.48 |
Apr 29 2015 |
3725 |
337.38 |
Apr 29 2015 |
7566 |
372.65 |
Apr 29 2015 |
7247 |
335.05 |
Apr 22 2015 |
7637 |
372.65 |
Apr 22 2015 |
6577 |
357.48 |
Apr 22 2015 |
3762 |
337.38 |
Apr 22 2015 |
7289 |
335.05 |
Apr 15 2015 |
3743 |
337.38 |
Apr 15 2015 |
6590 |
357.48 |
Apr 15 2015 |
7602 |
372.65 |
Apr 15 2015 |
7342 |
335.05 |
Apr 08 2015 |
7593 |
372.65 |
Apr 08 2015 |
6695 |
357.48 |
Apr 08 2015 |
3742 |
337.38 |
Apr 08 2015 |
7394 |
335.05 |
Apr 01 2015 |
3720 |
337.38 |
Apr 01 2015 |
6785 |
357.48 |
Apr 01 2015 |
7680 |
372.65 |
Apr 01 2015 |
7496 |
335.05 |
Mar 25 2015 |
6702 |
357.48 |
Mar 25 2015 |
7375 |
372.65 |
Mar 25 2015 |
3746 |
337.38 |
Mar 25 2015 |
7312 |
335.05 |
Mar 18 2015 |
6596 |
357.48 |
Mar 18 2015 |
3677 |
337.38 |
Mar 18 2015 |
7179 |
372.65 |
Mar 18 2015 |
7218 |
335.05 |
Mar 11 2015 |
7349 |
372.65 |
Mar 11 2015 |
6657 |
357.48 |
Mar 11 2015 |
3779 |
337.38 |
Mar 11 2015 |
7502 |
335.05 |
Mar 04 2015 |
3815 |
337.38 |
Mar 04 2015 |
6782 |
357.48 |
Mar 04 2015 |
7463 |
372.65 |
Mar 04 2015 |
7585 |
335.05 |
Feb 25 2015 |
7510 |
372.65 |
Feb 25 2015 |
3771 |
337.38 |
Feb 25 2015 |
6779 |
357.48 |
Feb 25 2015 |
7603 |
335.05 |
Feb 18 2015 |
7589 |
372.65 |
Feb 18 2015 |
3788 |
337.38 |
Feb 18 2015 |
6820 |
357.48 |
Feb 18 2015 |
7680 |
335.05 |
Feb 11 2015 |
7615 |
372.65 |
Feb 11 2015 |
6837 |
357.48 |
Feb 11 2015 |
3804 |
337.38 |
Feb 11 2015 |
7701 |
335.05 |
Feb 04 2015 |
6834 |
357.48 |
Feb 04 2015 |
3806 |
337.38 |
Feb 04 2015 |
7655 |
372.65 |
Feb 04 2015 |
7713 |
335.05 |
Jan 28 2015 |
3806 |
337.38 |
Jan 28 2015 |
6858 |
357.48 |
Jan 28 2015 |
7646 |
372.65 |
Jan 28 2015 |
7737 |
335.05 |
Jan 21 2015 |
3807 |
337.38 |
Jan 21 2015 |
6862 |
357.48 |
Jan 21 2015 |
7659 |
372.65 |
Jan 21 2015 |
7761 |
335.05 |
Jan 14 2015 |
7669 |
372.65 |
Jan 14 2015 |
3807 |
337.38 |
Jan 14 2015 |
6873 |
357.48 |
Jan 14 2015 |
7770 |
335.05 |
Jan 07 2015 |
7669 |
372.65 |
Jan 07 2015 |
6858 |
357.48 |
Jan 07 2015 |
3807 |
337.38 |
Jan 07 2015 |
7764 |
335.05 |
Dec 31 2014 |
6857 |
357.48 |
Dec 31 2014 |
7669 |
372.65 |
Dec 31 2014 |
3808 |
337.38 |
Dec 31 2014 |
7765 |
335.05 |
Dec 24 2014 |
7669 |
372.65 |
Dec 24 2014 |
6857 |
357.48 |
Dec 24 2014 |
3808 |
337.38 |
Dec 24 2014 |
7765 |
335.05 |
Dec 17 2014 |
3808 |
337.38 |
Dec 17 2014 |
6848 |
357.48 |
Dec 17 2014 |
7669 |
372.65 |
Dec 17 2014 |
7765 |
335.05 |
Dec 10 2014 |
3808 |
337.38 |
Dec 10 2014 |
6848 |
357.48 |
Dec 10 2014 |
7669 |
372.65 |
Dec 10 2014 |
7765 |
335.05 |
Dec 03 2014 |
3809 |
337.38 |
Dec 03 2014 |
6848 |
357.48 |
Dec 03 2014 |
7669 |
372.65 |
Dec 03 2014 |
7765 |
335.05 |
Nov 26 2014 |
7669 |
372.65 |
Nov 26 2014 |
6848 |
357.48 |
Nov 26 2014 |
3809 |
337.38 |
Nov 26 2014 |
7765 |
335.05 |
Nov 19 2014 |
3809 |
337.38 |
Nov 19 2014 |
6848 |
357.48 |
Nov 19 2014 |
7669 |
372.65 |
Nov 19 2014 |
7764 |
335.05 |
Nov 12 2014 |
6848 |
357.48 |
Nov 12 2014 |
3809 |
337.38 |
Nov 12 2014 |
7669 |
372.65 |
Nov 12 2014 |
7764 |
335.05 |
Nov 05 2014 |
7669 |
372.65 |
Nov 05 2014 |
3809 |
337.38 |
Nov 05 2014 |
6848 |
357.48 |
Nov 05 2014 |
7764 |
335.05 |
Oct 29 2014 |
7668 |
372.65 |
Oct 29 2014 |
6848 |
357.48 |
Oct 29 2014 |
3809 |
337.38 |
Oct 29 2014 |
7764 |
335.05 |
Oct 22 2014 |
3808 |
337.38 |
Oct 22 2014 |
6829 |
357.48 |
Oct 22 2014 |
7663 |
372.65 |
Oct 22 2014 |
7775 |
335.05 |
Oct 15 2014 |
7641 |
372.65 |
Oct 15 2014 |
6821 |
357.48 |
Oct 15 2014 |
3807 |
337.38 |
Oct 15 2014 |
7768 |
335.05 |
Oct 08 2014 |
7643 |
372.65 |
Oct 08 2014 |
6815 |
357.48 |
Oct 08 2014 |
3808 |
337.38 |
Oct 08 2014 |
7778 |
335.05 |
Oct 01 2014 |
6825 |
357.48 |
Oct 01 2014 |
3809 |
337.38 |
Oct 01 2014 |
7649 |
372.65 |
Oct 01 2014 |
7786 |
335.05 |
Sep 24 2014 |
3788 |
337.38 |
Sep 24 2014 |
6831 |
357.48 |
Sep 24 2014 |
7681 |
372.65 |
Sep 24 2014 |
7773 |
335.05 |
Sep 17 2014 |
7638 |
372.65 |
Sep 17 2014 |
3776 |
337.38 |
Sep 17 2014 |
6867 |
357.48 |
Sep 17 2014 |
7784 |
335.05 |
Sep 10 2014 |
3782 |
337.38 |
Sep 10 2014 |
6788 |
357.48 |
Sep 10 2014 |
7652 |
372.65 |
Sep 10 2014 |
7777 |
335.05 |
Sep 03 2014 |
3788 |
337.38 |
Sep 03 2014 |
6818 |
357.48 |
Sep 03 2014 |
7660 |
372.65 |
Sep 03 2014 |
7810 |
335.05 |
Aug 27 2014 |
6904 |
357.48 |
Aug 27 2014 |
3718 |
337.38 |
Aug 27 2014 |
7584 |
372.65 |
Aug 27 2014 |
7800 |
335.05 |
Aug 20 2014 |
7575 |
372.65 |
Aug 20 2014 |
6888 |
357.48 |
Aug 20 2014 |
3701 |
337.38 |
Aug 20 2014 |
7815 |
335.05 |
Aug 13 2014 |
3736 |
337.38 |
Aug 13 2014 |
6903 |
357.48 |
Aug 13 2014 |
7556 |
372.65 |
Aug 13 2014 |
7864 |
335.05 |
Aug 06 2014 |
3718 |
337.38 |
Aug 06 2014 |
6926 |
357.48 |
Aug 06 2014 |
7668 |
372.65 |
Aug 06 2014 |
7880 |
335.05 |
Jul 30 2014 |
7685 |
372.65 |
Jul 30 2014 |
6938 |
357.48 |
Jul 30 2014 |
3783 |
337.38 |
Jul 30 2014 |
7955 |
335.05 |
Jul 23 2014 |
6903 |
357.48 |
Jul 23 2014 |
3721 |
337.38 |
Jul 23 2014 |
7693 |
372.65 |
Jul 23 2014 |
7978 |
335.05 |
Jul 16 2014 |
6899 |
357.48 |
Jul 16 2014 |
3803 |
337.38 |
Jul 16 2014 |
7763 |
372.65 |
Jul 16 2014 |
7948 |
335.05 |
Jul 09 2014 |
3700 |
337.38 |
Jul 09 2014 |
6994 |
357.48 |
Jul 09 2014 |
7767 |
372.65 |
Jul 09 2014 |
7938 |
335.05 |
Jul 02 2014 |
7062 |
357.48 |
Jul 02 2014 |
3843 |
337.38 |
Jul 02 2014 |
7826 |
372.65 |
Jul 02 2014 |
8043 |
335.05 |
Jun 25 2014 |
3693 |
337.38 |
Jun 25 2014 |
7151 |
357.48 |
Jun 25 2014 |
7906 |
372.65 |
Jun 25 2014 |
7998 |
335.05 |
Jun 18 2014 |
3682 |
337.38 |
Jun 18 2014 |
7229 |
357.48 |
Jun 18 2014 |
7943 |
372.65 |
Jun 18 2014 |
8061 |
335.05 |
Jun 11 2014 |
8809 |
381.02 |
Jun 11 2014 |
8162 |
367.7 |
Jun 11 2014 |
8812 |
341.56 |
Jun 04 2014 |
8331 |
367.7 |
Jun 04 2014 |
8876 |
381.02 |
Jun 04 2014 |
8892 |
341.56 |
May 28 2014 |
9301 |
377.11 |
May 28 2014 |
12186 |
413.46 |
May 28 2014 |
15243 |
391.65 |
May 21 2014 |
12208 |
413.46 |
May 21 2014 |
9383 |
377.11 |
May 21 2014 |
15317 |
391.65 |
May 14 2014 |
16184 |
446.84 |
May 14 2014 |
23529 |
446.84 |
May 07 2014 |
15992 |
446.84 |
May 07 2014 |
23245 |
446.84 |
Apr 30 2014 |
16504 |
446.84 |
Apr 30 2014 |
23791 |
446.84 |
Apr 23 2014 |
16690 |
446.84 |
Apr 23 2014 |
24122 |
446.84 |
Apr 16 2014 |
16557 |
446.84 |
Apr 16 2014 |
23943 |
446.84 |
Aug 07 2013 |
6803 |
332.86 |
Aug 07 2013 |
8544 |
332.86 |
Jul 31 2013 |
6854 |
332.86 |
Jul 31 2013 |
8584 |
332.86 |
Jul 24 2013 |
6883 |
332.86 |
Jul 24 2013 |
8616 |
332.86 |
Jul 17 2013 |
6924 |
332.86 |
Jul 17 2013 |
8629 |
332.86 |
Jul 10 2013 |
7003 |
332.86 |
Jul 10 2013 |
8735 |
332.86 |
Jul 03 2013 |
7110 |
332.86 |
Jul 03 2013 |
8710 |
332.86 |
Jun 26 2013 |
7284 |
332.86 |
Jun 26 2013 |
8852 |
332.86 |
Jun 19 2013 |
7390 |
332.86 |
Jun 19 2013 |
8896 |
332.86 |
Jun 12 2013 |
7449 |
332.86 |
Jun 12 2013 |
9050 |
332.86 |
Jun 05 2013 |
7350 |
332.86 |
Jun 05 2013 |
8984 |
332.86 |
May 29 2013 |
7691 |
336.45 |
May 29 2013 |
9342 |
336.45 |
May 22 2013 |
7835 |
336.45 |
May 22 2013 |
9544 |
336.45 |
May 15 2013 |
7871 |
336.45 |
May 15 2013 |
4321 |
308.44 |
May 15 2013 |
7883 |
319.24 |
May 08 2013 |
7859 |
336.45 |
May 08 2013 |
4329 |
308.44 |
May 08 2013 |
7824 |
319.24 |
May 01 2013 |
4460 |
308.44 |
May 01 2013 |
7967 |
336.45 |
May 01 2013 |
7940 |
319.24 |
Apr 24 2013 |
7953 |
336.45 |
Apr 24 2013 |
5094 |
320.04 |
Apr 24 2013 |
7633 |
316.08 |
Apr 17 2013 |
8011 |
336.45 |
Apr 17 2013 |
5180 |
320.04 |
Apr 17 2013 |
7705 |
316.08 |
Apr 10 2013 |
7907 |
336.45 |
Apr 10 2013 |
5243 |
320.04 |
Apr 10 2013 |
7748 |
316.08 |
Apr 03 2013 |
5244 |
320.04 |
Apr 03 2013 |
7886 |
336.45 |
Apr 03 2013 |
7761 |
316.08 |
Mar 27 2013 |
7887 |
336.45 |
Mar 27 2013 |
5355 |
320.04 |
Mar 27 2013 |
7798 |
316.08 |
Mar 20 2013 |
7782 |
336.45 |
Mar 20 2013 |
5350 |
320.04 |
Mar 20 2013 |
7800 |
316.08 |
Mar 13 2013 |
3410 |
308.44 |
Mar 13 2013 |
7798 |
316.08 |
Oct 19 2012 |
6669 |
336.45 |
Oct 19 2012 |
4960 |
320.04 |
Oct 19 2012 |
7722 |
327.13 |
Sep 23 2012 |
4942 |
320.04 |
Sep 23 2012 |
6384 |
332.86 |
Sep 23 2012 |
7677 |
327.02 |
Aug 31 2012 |
6218 |
332.86 |
Aug 31 2012 |
4828 |
320.04 |
Aug 31 2012 |
7572 |
327.02 |
Aug 24 2012 |
4795 |
320.04 |
Aug 24 2012 |
6170 |
332.86 |
Aug 24 2012 |
7534 |
327.02 |
Aug 10 2012 |
4705 |
320.04 |
Aug 10 2012 |
6830 |
320.04 |
Aug 03 2012 |
4640 |
320.04 |
Aug 03 2012 |
6775 |
320.04 |
Jul 27 2012 |
4607 |
320.04 |
Jul 27 2012 |
6698 |
320.04 |
Jul 06 2012 |
4502 |
320.04 |
Jul 06 2012 |
6630 |
320.04 |
Jun 22 2012 |
4452 |
319.33 |
Jun 22 2012 |
6348 |
319.33 |
Jun 15 2012 |
3853 |
308.44 |
Jun 15 2012 |
5922 |
308.44 |
Jun 08 2012 |
3824 |
308.44 |
Jun 08 2012 |
5902 |
308.44 |
Jun 01 2012 |
3880 |
308.44 |
Jun 01 2012 |
5895 |
308.44 |
Apr 06 2012 |
5499 |
414.62 |
Apr 06 2012 |
3502 |
424.28 |
Apr 06 2012 |
13450 |
419.45 |
Mar 27 2012 |
5371 |
414.62 |
Mar 27 2012 |
3718 |
424.28 |
Mar 27 2012 |
13188 |
419.45 |
Sep 23 2011 |
7405 |
414.62 |
Sep 23 2011 |
11195 |
419.45 |
Sep 16 2011 |
7393 |
414.62 |
Sep 16 2011 |
11159 |
419.45 |
Sep 10 2011 |
7239 |
414.62 |
Sep 10 2011 |
10922 |
419.45 |
Sep 02 2011 |
7125 |
414.62 |
Sep 02 2011 |
10820 |
419.45 |
Aug 26 2011 |
7111 |
414.62 |
Aug 26 2011 |
10817 |
419.45 |
Aug 19 2011 |
6974 |
414.62 |
Aug 19 2011 |
10061 |
419.45 |
Aug 12 2011 |
6947 |
414.62 |
Aug 12 2011 |
9952 |
419.45 |
Aug 05 2011 |
6891 |
414.62 |
Aug 05 2011 |
9843 |
419.45 |
Jul 29 2011 |
6823 |
414.62 |
Jul 29 2011 |
9760 |
419.45 |
Jul 22 2011 |
6512 |
414.62 |
Jul 22 2011 |
9295 |
419.45 |
Jul 15 2011 |
6244 |
414.62 |
Jul 15 2011 |
8918 |
419.45 |