| Jun 24 2015 |
3047 |
309.27 |
| Jun 24 2015 |
4762 |
309.27 |
| Jun 17 2015 |
3060 |
309.27 |
| Jun 17 2015 |
4844 |
309.27 |
| Jun 10 2015 |
3093 |
309.27 |
| Jun 10 2015 |
4801 |
309.27 |
| Jun 03 2015 |
3120 |
309.27 |
| Jun 03 2015 |
4889 |
309.27 |
| May 27 2015 |
3145 |
309.27 |
| May 27 2015 |
4875 |
309.27 |
| May 20 2015 |
3170 |
309.27 |
| May 20 2015 |
4912 |
309.27 |
| May 13 2015 |
3178 |
309.27 |
| May 13 2015 |
4939 |
309.27 |
| May 06 2015 |
3054 |
309.27 |
| May 06 2015 |
4794 |
309.27 |
| Apr 29 2015 |
3118 |
309.27 |
| Apr 29 2015 |
4893 |
309.27 |
| Apr 22 2015 |
3137 |
309.27 |
| Apr 22 2015 |
4924 |
309.27 |
| Apr 15 2015 |
3152 |
309.27 |
| Apr 15 2015 |
4976 |
309.27 |
| Apr 08 2015 |
3207 |
309.27 |
| Apr 08 2015 |
5041 |
309.27 |
| Apr 01 2015 |
3262 |
309.27 |
| Apr 01 2015 |
5103 |
309.27 |
| Mar 25 2015 |
3207 |
309.27 |
| Mar 25 2015 |
4974 |
309.27 |
| Mar 18 2015 |
3215 |
309.27 |
| Mar 18 2015 |
4912 |
309.27 |
| Mar 11 2015 |
3249 |
309.27 |
| Mar 11 2015 |
5137 |
309.27 |
| Mar 04 2015 |
3299 |
309.27 |
| Mar 04 2015 |
5181 |
309.27 |
| Feb 25 2015 |
3305 |
309.27 |
| Feb 25 2015 |
5203 |
309.27 |
| Feb 18 2015 |
3350 |
309.27 |
| Feb 18 2015 |
5276 |
309.27 |
| Feb 11 2015 |
3363 |
309.27 |
| Feb 11 2015 |
5302 |
309.27 |
| Feb 04 2015 |
3375 |
309.27 |
| Feb 04 2015 |
5329 |
309.27 |
| Jan 28 2015 |
3389 |
309.27 |
| Jan 28 2015 |
5337 |
309.27 |
| Jan 21 2015 |
3400 |
309.27 |
| Jan 21 2015 |
5357 |
309.27 |
| Jan 14 2015 |
3410 |
309.27 |
| Jan 14 2015 |
5368 |
309.27 |
| Jan 07 2015 |
3409 |
309.27 |
| Jan 07 2015 |
5362 |
309.27 |
| Dec 31 2014 |
3409 |
309.27 |
| Dec 31 2014 |
5364 |
309.27 |
| Dec 24 2014 |
3409 |
309.27 |
| Dec 24 2014 |
5364 |
309.27 |
| Dec 17 2014 |
3409 |
309.27 |
| Dec 17 2014 |
5365 |
309.27 |
| Dec 10 2014 |
3409 |
309.27 |
| Dec 10 2014 |
5365 |
309.27 |
| Dec 03 2014 |
3409 |
309.27 |
| Dec 03 2014 |
5365 |
309.27 |
| Nov 26 2014 |
3409 |
309.27 |
| Nov 26 2014 |
5365 |
309.27 |
| Nov 19 2014 |
3409 |
309.27 |
| Nov 19 2014 |
5364 |
309.27 |
| Nov 12 2014 |
3409 |
309.27 |
| Nov 12 2014 |
5364 |
309.27 |
| Nov 05 2014 |
3409 |
309.27 |
| Nov 05 2014 |
5364 |
309.27 |
| Oct 29 2014 |
3409 |
309.27 |
| Oct 29 2014 |
5363 |
309.27 |
| Oct 22 2014 |
3408 |
309.27 |
| Oct 22 2014 |
5373 |
309.27 |
| Oct 15 2014 |
3404 |
309.27 |
| Oct 15 2014 |
5370 |
309.27 |
| Oct 08 2014 |
3402 |
309.27 |
| Oct 08 2014 |
5377 |
309.27 |
| Oct 01 2014 |
3412 |
309.27 |
| Oct 01 2014 |
5382 |
309.27 |
| Sep 24 2014 |
3433 |
309.27 |
| Sep 24 2014 |
5364 |
309.27 |
| Sep 17 2014 |
3460 |
309.27 |
| Sep 17 2014 |
5383 |
309.27 |
| Sep 10 2014 |
3452 |
309.27 |
| Sep 10 2014 |
5370 |
309.27 |
| Sep 03 2014 |
3493 |
309.27 |
| Sep 03 2014 |
5406 |
309.27 |
| Aug 27 2014 |
3535 |
309.27 |
| Aug 27 2014 |
5409 |
309.27 |
| Aug 20 2014 |
3533 |
309.27 |
| Aug 20 2014 |
5430 |
309.27 |
| Aug 13 2014 |
3574 |
309.27 |
| Aug 13 2014 |
5495 |
309.27 |
| Aug 06 2014 |
3605 |
309.27 |
| Aug 06 2014 |
5506 |
309.27 |
| Jul 30 2014 |
3627 |
309.27 |
| Jul 30 2014 |
5575 |
309.27 |
| Jul 23 2014 |
3589 |
309.27 |
| Jul 23 2014 |
5569 |
309.27 |
| Jul 16 2014 |
3569 |
309.27 |
| Jul 16 2014 |
5534 |
309.27 |
| Jul 09 2014 |
3648 |
309.27 |
| Jul 09 2014 |
5523 |
309.27 |
| Jul 02 2014 |
3684 |
309.27 |
| Jul 02 2014 |
5628 |
309.27 |
| May 21 2014 |
3380 |
307.87 |
| May 21 2014 |
12917 |
373.89 |
| May 14 2014 |
2228 |
283.69 |
| May 14 2014 |
3847 |
283.69 |
| May 07 2014 |
2822 |
297.85 |
| May 07 2014 |
4936 |
297.85 |
| Apr 30 2014 |
2114 |
278.35 |
| Apr 30 2014 |
6924 |
347.04 |
| Apr 30 2014 |
5742 |
378.02 |
| Apr 30 2014 |
3644 |
278.35 |
| Apr 23 2014 |
2201 |
278.35 |
| Apr 23 2014 |
7033 |
347.04 |
| Apr 23 2014 |
4784 |
354.44 |
| Apr 23 2014 |
3706 |
278.35 |
| Apr 16 2014 |
4734 |
354.44 |
| Apr 16 2014 |
7021 |
347.04 |
| Apr 16 2014 |
2185 |
278.35 |
| Apr 16 2014 |
3716 |
278.35 |
| Apr 09 2014 |
7075 |
347.04 |
| Apr 09 2014 |
4741 |
354.44 |
| Apr 09 2014 |
2311 |
278.35 |
| Apr 09 2014 |
3786 |
278.35 |
| Apr 02 2014 |
2320 |
278.35 |
| Apr 02 2014 |
7172 |
347.04 |
| Apr 02 2014 |
4628 |
354.44 |
| Apr 02 2014 |
3690 |
278.35 |
| Mar 26 2014 |
4619 |
354.44 |
| Mar 26 2014 |
7367 |
347.04 |
| Mar 26 2014 |
2306 |
278.35 |
| Mar 26 2014 |
3727 |
278.35 |
| Mar 19 2014 |
4711 |
354.44 |
| Mar 19 2014 |
7425 |
347.04 |
| Mar 19 2014 |
2312 |
278.35 |
| Mar 19 2014 |
3758 |
278.35 |
| Mar 12 2014 |
7459 |
347.04 |
| Mar 12 2014 |
4739 |
354.44 |
| Mar 12 2014 |
2344 |
278.35 |
| Mar 12 2014 |
3792 |
278.35 |
| Mar 05 2014 |
2334 |
278.35 |
| Mar 05 2014 |
7468 |
347.04 |
| Mar 05 2014 |
4693 |
354.44 |
| Mar 05 2014 |
3806 |
278.35 |
| Feb 26 2014 |
7503 |
347.04 |
| Feb 26 2014 |
4723 |
354.44 |
| Feb 26 2014 |
2357 |
278.35 |
| Feb 26 2014 |
3845 |
278.35 |
| Feb 19 2014 |
4733 |
354.44 |
| Feb 19 2014 |
7543 |
347.04 |
| Feb 19 2014 |
2407 |
278.35 |
| Feb 19 2014 |
3880 |
278.35 |
| Feb 12 2014 |
2416 |
278.35 |
| Feb 12 2014 |
7555 |
347.04 |
| Feb 12 2014 |
4768 |
354.44 |
| Feb 12 2014 |
3881 |
278.35 |
| Feb 05 2014 |
4764 |
354.44 |
| Feb 05 2014 |
7653 |
347.04 |
| Feb 05 2014 |
2440 |
278.35 |
| Feb 05 2014 |
3921 |
278.35 |
| Jan 29 2014 |
7706 |
347.04 |
| Jan 29 2014 |
4764 |
354.44 |
| Jan 29 2014 |
2441 |
278.35 |
| Jan 29 2014 |
3939 |
278.35 |
| Jan 22 2014 |
4765 |
354.44 |
| Jan 22 2014 |
7705 |
347.04 |
| Jan 22 2014 |
2440 |
278.35 |
| Jan 22 2014 |
3943 |
278.35 |
| Jan 15 2014 |
4765 |
354.44 |
| Jan 15 2014 |
7739 |
347.04 |
| Jan 15 2014 |
2440 |
278.35 |
| Jan 15 2014 |
3951 |
278.35 |
| Jan 08 2014 |
7747 |
347.04 |
| Jan 08 2014 |
4765 |
354.44 |
| Jan 08 2014 |
2440 |
278.35 |
| Jan 08 2014 |
3958 |
278.35 |
| Jan 01 2014 |
7748 |
347.04 |
| Jan 01 2014 |
4765 |
354.44 |
| Jan 01 2014 |
2440 |
278.35 |
| Jan 01 2014 |
3960 |
278.35 |
| Dec 25 2013 |
2440 |
278.35 |
| Dec 25 2013 |
4769 |
354.44 |
| Dec 25 2013 |
7748 |
347.04 |
| Dec 25 2013 |
3960 |
278.35 |
| Dec 18 2013 |
4769 |
354.44 |
| Dec 18 2013 |
7748 |
347.04 |
| Dec 18 2013 |
2440 |
278.35 |
| Dec 18 2013 |
3960 |
278.35 |
| Dec 11 2013 |
4770 |
354.44 |
| Dec 11 2013 |
7748 |
347.04 |
| Dec 11 2013 |
2440 |
278.35 |
| Dec 11 2013 |
3960 |
278.35 |
| Dec 04 2013 |
2440 |
278.35 |
| Dec 04 2013 |
7749 |
347.04 |
| Dec 04 2013 |
4770 |
354.44 |
| Dec 04 2013 |
3960 |
278.35 |
| Nov 27 2013 |
2440 |
278.35 |
| Nov 27 2013 |
7749 |
347.04 |
| Nov 27 2013 |
4770 |
354.44 |
| Nov 27 2013 |
3960 |
278.35 |
| Nov 20 2013 |
7749 |
347.04 |
| Nov 20 2013 |
4771 |
354.44 |
| Nov 20 2013 |
2440 |
278.35 |
| Nov 20 2013 |
3961 |
278.35 |
| Nov 13 2013 |
2440 |
278.35 |
| Nov 13 2013 |
7749 |
347.04 |
| Nov 13 2013 |
4771 |
354.44 |
| Nov 13 2013 |
3961 |
278.35 |
| Nov 06 2013 |
2440 |
278.35 |
| Nov 06 2013 |
4771 |
354.44 |
| Nov 06 2013 |
7749 |
347.04 |
| Nov 06 2013 |
3961 |
278.35 |
| Oct 30 2013 |
4771 |
354.44 |
| Oct 30 2013 |
7749 |
347.04 |
| Oct 30 2013 |
2440 |
278.35 |
| Oct 30 2013 |
3960 |
278.35 |
| Oct 23 2013 |
7748 |
347.04 |
| Oct 23 2013 |
4771 |
354.44 |
| Oct 23 2013 |
2442 |
278.35 |
| Oct 23 2013 |
3959 |
278.35 |
| Oct 16 2013 |
2450 |
278.35 |
| Oct 16 2013 |
7736 |
347.04 |
| Oct 16 2013 |
4761 |
354.44 |
| Oct 16 2013 |
3960 |
278.35 |
| Oct 09 2013 |
4745 |
354.44 |
| Oct 09 2013 |
7729 |
347.04 |
| Oct 09 2013 |
2447 |
278.35 |
| Oct 09 2013 |
3977 |
278.35 |
| Oct 02 2013 |
7722 |
347.04 |
| Oct 02 2013 |
4772 |
354.44 |
| Oct 02 2013 |
2447 |
278.35 |
| Oct 02 2013 |
3982 |
278.35 |
| Sep 25 2013 |
7672 |
347.04 |
| Sep 25 2013 |
4758 |
354.44 |
| Sep 25 2013 |
2446 |
278.35 |
| Sep 25 2013 |
3982 |
278.35 |
| Sep 18 2013 |
2430 |
278.35 |
| Sep 18 2013 |
7655 |
347.04 |
| Sep 18 2013 |
4737 |
354.44 |
| Sep 18 2013 |
3950 |
278.35 |
| Sep 11 2013 |
4649 |
354.44 |
| Sep 11 2013 |
7651 |
347.04 |
| Sep 11 2013 |
2453 |
278.35 |
| Sep 11 2013 |
3956 |
278.35 |
| Sep 04 2013 |
7668 |
347.04 |
| Sep 04 2013 |
4681 |
354.44 |
| Sep 04 2013 |
2475 |
278.35 |
| Sep 04 2013 |
3977 |
278.35 |
| Aug 28 2013 |
2493 |
278.35 |
| Aug 28 2013 |
4849 |
354.44 |
| Aug 28 2013 |
7689 |
347.04 |
| Aug 28 2013 |
4017 |
278.35 |
| Aug 21 2013 |
4840 |
354.44 |
| Aug 21 2013 |
7726 |
347.04 |
| Aug 21 2013 |
2509 |
278.35 |
| Aug 21 2013 |
4063 |
278.35 |
| Aug 14 2013 |
7777 |
347.04 |
| Aug 14 2013 |
4467 |
354.44 |
| Aug 14 2013 |
2515 |
278.35 |
| Aug 14 2013 |
3906 |
278.35 |
| Aug 07 2013 |
4502 |
354.44 |
| Aug 07 2013 |
7897 |
347.04 |
| Aug 07 2013 |
2516 |
278.35 |
| Aug 07 2013 |
3970 |
278.35 |
| Jul 31 2013 |
4511 |
354.44 |
| Jul 31 2013 |
7958 |
347.04 |
| Jul 31 2013 |
2574 |
278.35 |
| Jul 31 2013 |
4021 |
278.35 |
| Jul 24 2013 |
8033 |
347.04 |
| Jul 24 2013 |
4532 |
354.44 |
| Jul 24 2013 |
2571 |
278.35 |
| Jul 24 2013 |
4044 |
278.35 |
| Jul 17 2013 |
8060 |
347.04 |
| Jul 17 2013 |
4438 |
354.44 |
| Jul 17 2013 |
2583 |
278.35 |
| Jul 17 2013 |
4049 |
278.35 |
| Jul 10 2013 |
2615 |
278.35 |
| Jul 10 2013 |
8171 |
347.04 |
| Jul 10 2013 |
4522 |
354.44 |
| Jul 10 2013 |
4092 |
278.35 |
| Jul 03 2013 |
8271 |
347.04 |
| Jul 03 2013 |
4429 |
354.44 |
| Jul 03 2013 |
2615 |
278.35 |
| Jul 03 2013 |
4067 |
278.35 |
| Jun 26 2013 |
4356 |
354.44 |
| Jun 26 2013 |
8454 |
347.04 |
| Jun 26 2013 |
2624 |
278.35 |
| Jun 26 2013 |
4153 |
278.35 |
| Jun 19 2013 |
2679 |
278.35 |
| Jun 19 2013 |
4256 |
354.44 |
| Jun 19 2013 |
8551 |
347.04 |
| Jun 19 2013 |
4226 |
278.35 |
| Jun 12 2013 |
2713 |
278.35 |
| Jun 12 2013 |
8614 |
347.04 |
| Jun 12 2013 |
4417 |
354.44 |
| Jun 12 2013 |
4328 |
278.35 |
| Jun 05 2013 |
4230 |
354.44 |
| Jun 05 2013 |
8141 |
342.77 |
| Jun 05 2013 |
2700 |
278.35 |
| Jun 05 2013 |
4345 |
278.35 |
| May 29 2013 |
2650 |
278.35 |
| May 29 2013 |
8194 |
342.77 |
| May 29 2013 |
4215 |
354.44 |
| May 29 2013 |
4355 |
278.35 |
| May 22 2013 |
2862 |
281.02 |
| May 22 2013 |
4490 |
360.32 |
| May 22 2013 |
8353 |
342.77 |
| May 22 2013 |
4652 |
281.02 |
| May 15 2013 |
8419 |
342.77 |
| May 15 2013 |
4466 |
360.32 |
| May 15 2013 |
3979 |
302.32 |
| May 15 2013 |
6341 |
302.32 |
| May 08 2013 |
7980 |
337.83 |
| May 08 2013 |
3785 |
348.28 |
| May 08 2013 |
4377 |
309.26 |
| May 08 2013 |
6842 |
308.55 |
| May 01 2013 |
5749 |
328.46 |
| May 01 2013 |
7707 |
333.23 |
| May 01 2013 |
3504 |
338.37 |
| May 01 2013 |
8550 |
325.59 |
| Apr 24 2013 |
7693 |
333.23 |
| Apr 24 2013 |
3626 |
342.13 |
| Apr 24 2013 |
6508 |
341.37 |
| Apr 24 2013 |
8985 |
330.3 |
| Apr 17 2013 |
3726 |
342.13 |
| Apr 17 2013 |
7763 |
333.23 |
| Apr 17 2013 |
6596 |
341.37 |
| Apr 17 2013 |
9094 |
330.3 |
| Apr 10 2013 |
7660 |
333.23 |
| Apr 10 2013 |
3699 |
342.13 |
| Apr 10 2013 |
6629 |
341.37 |
| Apr 10 2013 |
9106 |
330.3 |
| Apr 03 2013 |
6648 |
341.37 |
| Apr 03 2013 |
3676 |
342.13 |
| Apr 03 2013 |
7655 |
333.23 |
| Apr 03 2013 |
9142 |
330.3 |
| Mar 27 2013 |
3738 |
342.13 |
| Mar 27 2013 |
7658 |
333.23 |
| Mar 27 2013 |
6780 |
341.37 |
| Mar 27 2013 |
9201 |
330.3 |
| Mar 20 2013 |
3493 |
342.13 |
| Mar 20 2013 |
7992 |
338.51 |
| Mar 20 2013 |
6762 |
341.37 |
| Mar 20 2013 |
9173 |
330.3 |
| Mar 13 2013 |
4685 |
334.42 |
| Mar 13 2013 |
3568 |
372.06 |
| Mar 13 2013 |
9187 |
330.3 |
| Oct 19 2012 |
6845 |
338.51 |
| Oct 19 2012 |
3350 |
342.13 |
| Oct 19 2012 |
6337 |
341.37 |
| Oct 19 2012 |
8768 |
338.12 |
| Sep 23 2012 |
6310 |
341.37 |
| Sep 23 2012 |
3306 |
342.13 |
| Sep 23 2012 |
6802 |
338.51 |
| Sep 23 2012 |
8741 |
338.12 |
| Aug 31 2012 |
3116 |
342.13 |
| Aug 31 2012 |
6635 |
338.51 |
| Aug 31 2012 |
6111 |
341.37 |
| Aug 31 2012 |
8589 |
338.12 |
| Aug 24 2012 |
6064 |
341.37 |
| Aug 24 2012 |
3094 |
342.13 |
| Aug 24 2012 |
6575 |
338.51 |
| Aug 24 2012 |
8539 |
338.12 |
| Aug 10 2012 |
2989 |
342.13 |
| Aug 10 2012 |
6406 |
338.51 |
| Aug 10 2012 |
5937 |
341.37 |
| Aug 10 2012 |
8382 |
338.12 |
| Aug 03 2012 |
5839 |
341.37 |
| Aug 03 2012 |
2898 |
342.13 |
| Aug 03 2012 |
6329 |
338.51 |
| Aug 03 2012 |
8322 |
338.12 |
| Jul 27 2012 |
5800 |
341.37 |
| Jul 27 2012 |
2784 |
342.13 |
| Jul 27 2012 |
6203 |
338.51 |
| Jul 27 2012 |
8226 |
338.12 |
| Jul 06 2012 |
8613 |
376.14 |
| Jul 06 2012 |
2636 |
342.13 |
| Jul 06 2012 |
5647 |
341.37 |
| Jul 06 2012 |
8660 |
343.77 |
| Jun 22 2012 |
7868 |
376.14 |
| Jun 22 2012 |
2757 |
342.13 |
| Jun 22 2012 |
5597 |
341.37 |
| Jun 22 2012 |
8315 |
343.77 |
| Jun 15 2012 |
7896 |
376.14 |
| Jun 15 2012 |
2951 |
342.13 |
| Jun 15 2012 |
5520 |
341.37 |
| Jun 15 2012 |
8759 |
343.77 |
| Jun 08 2012 |
2978 |
342.13 |
| Jun 08 2012 |
10253 |
413.78 |
| Jun 08 2012 |
5433 |
341.37 |
| Jun 08 2012 |
8786 |
344.83 |
| Jun 01 2012 |
9796 |
413.78 |
| Jun 01 2012 |
3159 |
342.13 |
| Jun 01 2012 |
5491 |
341.37 |
| Jun 01 2012 |
8765 |
344.83 |
| May 25 2012 |
8170 |
413.78 |
| May 25 2012 |
2472 |
312.19 |
| May 25 2012 |
5302 |
344.85 |
| May 25 2012 |
8528 |
348.72 |
| May 18 2012 |
2584 |
312.19 |
| May 18 2012 |
8306 |
413.78 |
| May 18 2012 |
5379 |
344.85 |
| May 18 2012 |
8650 |
348.72 |
| May 11 2012 |
8195 |
413.78 |
| May 11 2012 |
5327 |
344.85 |
| May 11 2012 |
9456 |
357.86 |
| May 04 2012 |
4959 |
344.85 |
| May 04 2012 |
7848 |
413.78 |
| May 04 2012 |
10105 |
367.82 |
| Apr 27 2012 |
7615 |
413.78 |
| Apr 27 2012 |
4761 |
351.25 |
| Apr 27 2012 |
11188 |
382.51 |
| Apr 13 2012 |
6716 |
413.78 |
| Apr 13 2012 |
13270 |
413.78 |
| Apr 06 2012 |
6336 |
413.78 |
| Apr 06 2012 |
12947 |
413.78 |
| Mar 27 2012 |
2712 |
328.11 |
| Mar 27 2012 |
6126 |
413.78 |
| Mar 27 2012 |
2448 |
346.29 |
| Mar 27 2012 |
8624 |
362.73 |
| Sep 23 2011 |
4768 |
348.74 |
| Sep 23 2011 |
547 |
307.44 |
| Sep 23 2011 |
4083 |
339.95 |
| Sep 23 2011 |
5913 |
336.99 |
| Sep 16 2011 |
547 |
307.44 |
| Sep 16 2011 |
4739 |
348.74 |
| Sep 16 2011 |
4080 |
339.95 |
| Sep 16 2011 |
5908 |
336.99 |
| Sep 10 2011 |
4618 |
348.74 |
| Sep 10 2011 |
547 |
307.44 |
| Sep 10 2011 |
4008 |
339.95 |
| Sep 10 2011 |
5810 |
336.99 |
| Sep 02 2011 |
3922 |
339.95 |
| Sep 02 2011 |
547 |
307.44 |
| Sep 02 2011 |
4605 |
348.74 |
| Sep 02 2011 |
5749 |
336.99 |
| Aug 26 2011 |
547 |
307.44 |
| Aug 26 2011 |
4603 |
348.74 |
| Aug 26 2011 |
3913 |
339.95 |
| Aug 26 2011 |
5746 |
336.99 |
| Aug 19 2011 |
3833 |
339.95 |
| Aug 19 2011 |
547 |
307.44 |
| Aug 19 2011 |
4437 |
348.74 |
| Aug 19 2011 |
5163 |
336.99 |
| Aug 12 2011 |
4329 |
348.74 |
| Aug 12 2011 |
548 |
307.44 |
| Aug 12 2011 |
3822 |
339.95 |
| Aug 12 2011 |
5104 |
336.99 |
| Aug 05 2011 |
3777 |
339.95 |
| Aug 05 2011 |
4298 |
348.74 |
| Aug 05 2011 |
548 |
307.44 |
| Aug 05 2011 |
5042 |
336.99 |
| Jul 29 2011 |
4263 |
348.74 |
| Jul 29 2011 |
548 |
307.44 |
| Jul 29 2011 |
3766 |
339.95 |
| Jul 29 2011 |
5014 |
336.99 |
| Jul 22 2011 |
3567 |
339.95 |
| Jul 22 2011 |
548 |
307.44 |
| Jul 22 2011 |
4007 |
348.74 |
| Jul 22 2011 |
4781 |
336.99 |
| Jul 15 2011 |
548 |
307.44 |
| Jul 15 2011 |
3801 |
348.74 |
| Jul 15 2011 |
3410 |
339.95 |
| Jul 15 2011 |
4559 |
336.99 |
| Jul 08 2011 |
3273 |
339.95 |
| Jul 08 2011 |
3444 |
348.74 |
| Jul 08 2011 |
548 |
307.44 |
| Jul 08 2011 |
4363 |
336.99 |
| Jul 01 2011 |
686 |
307.44 |
| Jul 01 2011 |
2594 |
339.95 |
| Jul 01 2011 |
2550 |
348.74 |
| Jul 01 2011 |
3440 |
336.99 |
| Jun 17 2011 |
2513 |
339.95 |
| Jun 17 2011 |
2364 |
348.74 |
| Jun 17 2011 |
686 |
307.44 |
| Jun 17 2011 |
3349 |
336.99 |
| Jun 10 2011 |
686 |
307.44 |
| Jun 10 2011 |
2400 |
339.95 |
| Jun 10 2011 |
2558 |
348.74 |
| Jun 10 2011 |
3419 |
336.99 |
| Jun 03 2011 |
2235 |
339.95 |
| Jun 03 2011 |
2362 |
348.74 |
| Jun 03 2011 |
686 |
307.44 |
| Jun 03 2011 |
3227 |
336.99 |
| May 29 2011 |
2256 |
339.95 |
| May 29 2011 |
726 |
307.44 |
| May 29 2011 |
2330 |
348.74 |
| May 29 2011 |
3256 |
336.99 |
| May 06 2011 |
864 |
307.44 |
| May 06 2011 |
2217 |
348.74 |
| May 06 2011 |
3321 |
334.97 |
| Apr 22 2011 |
846 |
307.44 |
| Apr 22 2011 |
1741 |
310.41 |
| Apr 22 2011 |
4008 |
398.56 |
| Apr 22 2011 |
4412 |
357.94 |
| Apr 01 2011 |
4186 |
398.56 |
| Apr 01 2011 |
1604 |
374.72 |
| Apr 01 2011 |
2768 |
338.36 |
| Apr 01 2011 |
4982 |
369.71 |
| Oct 15 2010 |
5102 |
379.57 |
| Oct 15 2010 |
4805 |
383.7 |
| Oct 15 2010 |
6783 |
378.43 |
| Aug 15 2010 |
4911 |
379.57 |
| Aug 15 2010 |
4643 |
383.7 |
| Aug 15 2010 |
6631 |
378.43 |
| Aug 01 2010 |
4540 |
383.7 |
| Aug 01 2010 |
4552 |
379.57 |
| Aug 01 2010 |
6307 |
378.43 |
| Jul 15 2010 |
4103 |
383.7 |
| Jul 15 2010 |
4329 |
379.57 |
| Jul 15 2010 |
5878 |
378.43 |
| Jul 01 2010 |
5428 |
414.15 |
| Jul 01 2010 |
3438 |
353.99 |
| Jul 01 2010 |
6856 |
394.09 |
| Jun 15 2010 |
3336 |
353.99 |
| Jun 15 2010 |
5172 |
414.15 |
| Jun 15 2010 |
6569 |
394.09 |
| Jun 01 2010 |
5802 |
461.98 |
| Jun 01 2010 |
9314 |
461.98 |
| May 27 2010 |
5174 |
461.98 |
| May 27 2010 |
2680 |
353.99 |
| May 27 2010 |
6066 |
407.99 |
| May 15 2010 |
5375 |
449.76 |
| May 15 2010 |
4576 |
427.23 |
| May 15 2010 |
7549 |
434.29 |
| Apr 30 2010 |
3745 |
409.85 |
| Apr 30 2010 |
6764 |
423.13 |
| Apr 15 2010 |
4388 |
427.97 |
| Apr 15 2010 |
2932 |
461.19 |
| Apr 15 2010 |
3220 |
409.85 |
| Apr 15 2010 |
6637 |
429.01 |
| Apr 02 2010 |
2356 |
461.19 |
| Apr 02 2010 |
2766 |
409.85 |
| Apr 02 2010 |
3615 |
427.97 |
| Apr 02 2010 |
5810 |
429.01 |
| Aug 30 2009 |
1804 |
461.19 |
| Aug 30 2009 |
2029 |
409.85 |
| Aug 30 2009 |
2240 |
427.97 |
| Aug 30 2009 |
3548 |
429.01 |
| Aug 15 2009 |
1804 |
461.19 |
| Aug 15 2009 |
2034 |
409.85 |
| Aug 15 2009 |
2423 |
427.97 |
| Aug 15 2009 |
3577 |
429.01 |
| Aug 01 2009 |
1864 |
461.19 |
| Aug 01 2009 |
2073 |
409.85 |
| Aug 01 2009 |
2376 |
427.97 |
| Aug 01 2009 |
3600 |
429.01 |
| Jul 15 2009 |
2365 |
427.97 |
| Jul 15 2009 |
2075 |
409.85 |
| Jul 15 2009 |
1837 |
461.19 |
| Jul 15 2009 |
3554 |
429.01 |
| Jul 01 2009 |
1842 |
461.19 |
| Jul 01 2009 |
1872 |
409.85 |
| Jul 01 2009 |
1980 |
427.97 |
| Jul 01 2009 |
3319 |
429.01 |
| Jun 15 2009 |
1997 |
427.97 |
| Jun 15 2009 |
1825 |
409.85 |
| Jun 15 2009 |
3263 |
429.01 |
| Jun 01 2009 |
1998 |
485.6 |
| Jun 01 2009 |
1521 |
399.61 |
| Jun 01 2009 |
1669 |
406.18 |
| Jun 01 2009 |
3467 |
444.25 |
| May 15 2009 |
1640 |
406.18 |
| May 15 2009 |
1998 |
485.6 |
| May 15 2009 |
3821 |
459.13 |
| May 01 2009 |
1855 |
485.6 |
| May 01 2009 |
3874 |
485.6 |
| Apr 15 2009 |
1776 |
510 |
| Apr 15 2009 |
3961 |
510 |
| Apr 01 2009 |
1775 |
510 |
| Apr 01 2009 |
3946 |
510 |
| Oct 14 2008 |
1775 |
510 |
| Oct 14 2008 |
3598 |
510 |
| Jul 13 2008 |
2860 |
510 |
