| Apr 27 2023 |
3100 |
353.75 |
| Apr 20 2023 |
2978 |
353.75 |
| Apr 13 2023 |
2941 |
353.75 |
| Apr 06 2023 |
2923 |
353.75 |
| Mar 30 2023 |
2701 |
353.75 |
| Mar 23 2023 |
2706 |
353.75 |
| Mar 16 2023 |
2697 |
353.75 |
| Mar 09 2023 |
2701 |
353.75 |
| Mar 02 2023 |
2711 |
353.75 |
| Feb 23 2023 |
2734 |
353.75 |
| Feb 16 2023 |
2731 |
353.75 |
| Feb 09 2023 |
2731 |
353.75 |
| Feb 02 2023 |
2706 |
353.75 |
| Jan 26 2023 |
2699 |
353.75 |
| Jan 19 2023 |
2703 |
353.75 |
| Jan 12 2023 |
2702 |
353.75 |
| Jan 05 2023 |
2702 |
353.75 |
| Dec 29 2022 |
2702 |
353.75 |
| Dec 22 2022 |
2702 |
353.75 |
| Dec 15 2022 |
2705 |
353.75 |
| Dec 08 2022 |
2718 |
353.75 |
| Dec 01 2022 |
2718 |
353.75 |
| Nov 24 2022 |
2718 |
353.75 |
| Nov 17 2022 |
2717 |
353.75 |
| Nov 10 2022 |
2741 |
353.75 |
| Nov 03 2022 |
2729 |
353.75 |
| Oct 27 2022 |
2733 |
353.75 |
| Oct 20 2022 |
2734 |
353.75 |
| Oct 13 2022 |
2740 |
353.75 |
| Oct 06 2022 |
2740 |
353.75 |
| Sep 29 2022 |
2733 |
353.75 |
| Sep 22 2022 |
2689 |
353.75 |
| Sep 15 2022 |
2702 |
353.75 |
| Sep 08 2022 |
2652 |
353.75 |
| Sep 01 2022 |
2652 |
353.75 |
| Aug 25 2022 |
2651 |
353.75 |
| Aug 18 2022 |
2658 |
353.75 |
| Aug 11 2022 |
2659 |
353.75 |
| Aug 04 2022 |
2659 |
353.75 |
| Jul 28 2022 |
2660 |
353.75 |
| Jul 21 2022 |
2678 |
353.75 |
| Jul 14 2022 |
2680 |
353.75 |
| Jul 07 2022 |
2683 |
353.75 |
| Jun 30 2022 |
2683 |
353.75 |
| Jun 23 2022 |
2644 |
353.75 |
| Jun 16 2022 |
2648 |
353.75 |
| Jun 09 2022 |
2296 |
353.75 |
| Jun 02 2022 |
2146 |
353.75 |
| May 26 2022 |
2117 |
353.75 |
| May 19 2022 |
2114 |
353.75 |
| May 12 2022 |
2114 |
353.75 |
| May 05 2022 |
1991 |
353.75 |
| Apr 28 2022 |
1991 |
353.75 |
| Apr 21 2022 |
1968 |
353.75 |
| Apr 14 2022 |
1977 |
353.75 |
| Apr 07 2022 |
1977 |
353.75 |
| Mar 31 2022 |
1977 |
353.75 |
| Mar 24 2022 |
1955 |
353.75 |
| Mar 17 2022 |
1955 |
353.75 |
| Mar 10 2022 |
1991 |
353.75 |
| Mar 03 2022 |
1994 |
353.75 |
| Feb 24 2022 |
2020 |
353.75 |
| Feb 17 2022 |
1962 |
353.75 |
| Feb 10 2022 |
1962 |
353.75 |
| Feb 03 2022 |
1970 |
353.75 |
| Jan 27 2022 |
1971 |
353.75 |
| Jan 20 2022 |
1969 |
353.75 |
| Jan 13 2022 |
1969 |
353.75 |
| Jan 06 2022 |
1975 |
353.75 |
| Dec 30 2021 |
1975 |
353.75 |
| Dec 23 2021 |
1975 |
353.75 |
| Dec 16 2021 |
1975 |
353.75 |
| Dec 09 2021 |
1973 |
353.75 |
| Dec 02 2021 |
1976 |
353.75 |
| Nov 25 2021 |
1976 |
353.75 |
| Nov 18 2021 |
1978 |
353.75 |
| Nov 11 2021 |
1987 |
353.75 |
| Nov 04 2021 |
1995 |
353.75 |
| Oct 28 2021 |
3223 |
353.75 |
| Oct 21 2021 |
3221 |
353.75 |
| Oct 14 2021 |
3299 |
353.75 |
| Oct 07 2021 |
3354 |
353.75 |
| Sep 30 2021 |
3341 |
353.75 |
| Sep 23 2021 |
3387 |
353.75 |
| Sep 16 2021 |
3343 |
353.75 |
| Sep 09 2021 |
3364 |
353.75 |
| Sep 02 2021 |
3407 |
353.75 |
| Aug 26 2021 |
3373 |
353.75 |
| Aug 19 2021 |
3475 |
353.75 |
| Aug 12 2021 |
3501 |
353.75 |
| Aug 05 2021 |
3543 |
353.75 |
| Jul 29 2021 |
3571 |
353.75 |
| Jul 22 2021 |
3736 |
353.75 |
| Jul 15 2021 |
3789 |
353.75 |
| Jul 08 2021 |
3859 |
353.75 |
| Jul 01 2021 |
3818 |
353.75 |
| Jun 24 2021 |
3762 |
353.75 |
| Jun 01 2021 |
3731 |
353.75 |
| May 01 2021 |
10189 |
459.69 |
| Apr 01 2021 |
10503 |
459.69 |
| Mar 01 2021 |
10725 |
459.69 |
| Feb 01 2021 |
10643 |
459.69 |
| Jan 01 2021 |
10572 |
459.69 |
| Dec 01 2020 |
10033 |
459.69 |
| Nov 01 2020 |
11265 |
459.69 |
| Oct 01 2020 |
11316 |
459.69 |
| Sep 01 2020 |
11722 |
459.69 |
| Aug 01 2020 |
12207 |
459.69 |
| Jul 01 2020 |
12733 |
459.69 |
| Apr 01 2020 |
13989 |
459.69 |
| Mar 01 2020 |
14396 |
459.69 |
| Feb 01 2020 |
14321 |
459.69 |
| Jan 01 2020 |
14357 |
459.69 |
| Dec 01 2019 |
14333 |
459.69 |
| Nov 01 2019 |
12996 |
459.69 |
| Oct 01 2019 |
12938 |
459.69 |
| Sep 01 2019 |
13123 |
459.69 |
| Aug 01 2019 |
12709 |
459.69 |
| Jul 01 2019 |
12757 |
459.69 |
| Jun 01 2019 |
12588 |
459.69 |
| Mar 31 2017 |
20883 |
520.6 |
| Mar 31 2017 |
26922 |
520.6 |
| Mar 24 2017 |
20617 |
520.6 |
| Mar 24 2017 |
26453 |
520.6 |
| Mar 17 2017 |
20719 |
520.6 |
| Mar 17 2017 |
26659 |
520.6 |
| Mar 10 2017 |
20848 |
520.6 |
| Mar 10 2017 |
26694 |
520.6 |
| Mar 03 2017 |
20745 |
520.6 |
| Mar 03 2017 |
26540 |
520.6 |
| Feb 24 2017 |
20609 |
520.6 |
| Feb 24 2017 |
26573 |
520.6 |
| Feb 17 2017 |
20346 |
520.6 |
| Feb 17 2017 |
26530 |
520.6 |
| Feb 10 2017 |
20366 |
520.6 |
| Feb 10 2017 |
26636 |
520.6 |
| Feb 03 2017 |
20374 |
520.6 |
| Feb 03 2017 |
26573 |
520.6 |
| Jan 27 2017 |
20404 |
520.6 |
| Jan 27 2017 |
26579 |
520.6 |
| Jan 20 2017 |
20382 |
520.6 |
| Jan 20 2017 |
26541 |
520.6 |
| Jan 13 2017 |
20394 |
520.6 |
| Jan 13 2017 |
26508 |
520.6 |
| Jan 06 2017 |
20398 |
520.6 |
| Jan 06 2017 |
26511 |
520.6 |
| Dec 30 2016 |
20409 |
520.6 |
| Dec 30 2016 |
26522 |
520.6 |
| Dec 23 2016 |
20409 |
520.6 |
| Dec 23 2016 |
26522 |
520.6 |
| Dec 16 2016 |
20399 |
520.6 |
| Dec 16 2016 |
26518 |
520.6 |
| Dec 09 2016 |
20398 |
520.6 |
| Dec 09 2016 |
26516 |
520.6 |
| Dec 02 2016 |
20398 |
520.6 |
| Dec 02 2016 |
26517 |
520.6 |
| Nov 25 2016 |
20394 |
520.6 |
| Nov 25 2016 |
26514 |
520.6 |
| Nov 18 2016 |
20394 |
520.6 |
| Nov 18 2016 |
26514 |
520.6 |
| Nov 11 2016 |
20394 |
520.6 |
| Nov 11 2016 |
26483 |
520.6 |
| Nov 04 2016 |
20394 |
520.6 |
| Nov 04 2016 |
26483 |
520.6 |
| Oct 28 2016 |
20395 |
520.6 |
| Oct 28 2016 |
26496 |
520.6 |
| Oct 21 2016 |
20394 |
520.6 |
| Oct 21 2016 |
26514 |
520.6 |
| Oct 14 2016 |
20315 |
520.6 |
| Oct 14 2016 |
26472 |
520.6 |
| Oct 07 2016 |
20343 |
520.6 |
| Oct 07 2016 |
26506 |
520.6 |
| Sep 30 2016 |
20401 |
520.6 |
| Sep 30 2016 |
26543 |
520.6 |
| Sep 23 2016 |
20447 |
520.6 |
| Sep 23 2016 |
26362 |
520.6 |
| Sep 16 2016 |
20563 |
520.6 |
| Sep 16 2016 |
26393 |
520.6 |
| Sep 09 2016 |
20647 |
520.6 |
| Sep 09 2016 |
26480 |
520.6 |
| Sep 02 2016 |
20814 |
520.6 |
| Sep 02 2016 |
26626 |
520.6 |
| Aug 26 2016 |
20869 |
520.6 |
| Aug 26 2016 |
26440 |
520.6 |
| Aug 19 2016 |
20906 |
520.6 |
| Aug 19 2016 |
26438 |
520.6 |
| Aug 12 2016 |
21178 |
520.6 |
| Aug 12 2016 |
28629 |
520.6 |
| Aug 05 2016 |
21032 |
520.6 |
| Aug 05 2016 |
28736 |
520.6 |
| Jul 29 2016 |
21095 |
520.6 |
| Jul 29 2016 |
28976 |
520.6 |
| Jul 22 2016 |
21359 |
520.6 |
| Jul 22 2016 |
29258 |
520.6 |
| Jun 22 2016 |
21629 |
520.6 |
| Jun 22 2016 |
30325 |
520.6 |
| Jun 15 2016 |
21690 |
520.6 |
| Jun 15 2016 |
30666 |
520.6 |
| Jun 08 2016 |
21849 |
520.6 |
| Jun 08 2016 |
30805 |
520.6 |
| Jun 01 2016 |
21891 |
520.6 |
| Jun 01 2016 |
31108 |
520.6 |
| May 25 2016 |
21789 |
520.6 |
| May 25 2016 |
30915 |
520.6 |
| May 18 2016 |
21974 |
520.6 |
| May 18 2016 |
31171 |
520.6 |
| May 11 2016 |
21845 |
520.6 |
| May 11 2016 |
31174 |
520.6 |
| May 04 2016 |
21721 |
520.6 |
| May 04 2016 |
31054 |
520.6 |
| Apr 27 2016 |
22128 |
520.6 |
| Apr 27 2016 |
31515 |
520.6 |
| Apr 20 2016 |
22131 |
520.6 |
| Apr 20 2016 |
31461 |
520.6 |
| Apr 13 2016 |
21951 |
520.6 |
| Apr 13 2016 |
31367 |
520.6 |
| Apr 06 2016 |
22092 |
520.6 |
| Apr 06 2016 |
31724 |
520.6 |
| Apr 06 2012 |
8661 |
530 |
| Apr 06 2012 |
10321 |
580.77 |
| Apr 06 2012 |
4909 |
570.31 |
| Apr 06 2012 |
23357 |
560.36 |
| Mar 27 2012 |
8525 |
530 |
| Mar 27 2012 |
9900 |
580.77 |
| Mar 27 2012 |
5170 |
570.31 |
| Mar 27 2012 |
22924 |
560.36 |
| Sep 23 2011 |
13443 |
580.77 |
| Sep 23 2011 |
12512 |
530 |
| Sep 23 2011 |
19874 |
560.36 |
| Sep 16 2011 |
13348 |
580.77 |
| Sep 16 2011 |
12485 |
530 |
| Sep 16 2011 |
19820 |
560.36 |
| Sep 10 2011 |
13082 |
580.77 |
| Sep 10 2011 |
12225 |
530 |
| Sep 10 2011 |
19404 |
560.36 |
| Sep 02 2011 |
12055 |
530 |
| Sep 02 2011 |
13006 |
580.77 |
| Sep 02 2011 |
19256 |
560.36 |
| Aug 26 2011 |
12985 |
580.77 |
| Aug 26 2011 |
12015 |
530 |
| Aug 26 2011 |
19217 |
560.36 |
| Aug 19 2011 |
11770 |
530 |
| Aug 19 2011 |
12496 |
580.77 |
| Aug 19 2011 |
18156 |
560.36 |
| Aug 12 2011 |
12189 |
580.77 |
| Aug 12 2011 |
11703 |
530 |
| Aug 12 2011 |
17942 |
560.36 |
| Aug 05 2011 |
11665 |
530 |
| Aug 05 2011 |
11980 |
580.77 |
| Aug 05 2011 |
17786 |
560.36 |
| Jul 29 2011 |
11849 |
580.77 |
| Jul 29 2011 |
11573 |
530 |
| Jul 29 2011 |
17610 |
560.36 |
| Jul 22 2011 |
11079 |
530 |
| Jul 22 2011 |
11055 |
580.77 |
| Jul 22 2011 |
16848 |
560.36 |
| Jul 15 2011 |
10437 |
580.77 |
| Jul 15 2011 |
10580 |
530 |
| Jul 15 2011 |
16059 |
560.36 |
| Jul 08 2011 |
10119 |
530 |
| Jul 08 2011 |
9289 |
580.77 |
| Jul 08 2011 |
15124 |
560.36 |
