| Apr 30 2014 |
9874 |
389.4 |
| Apr 30 2014 |
14995 |
431.37 |
| Apr 30 2014 |
4948 |
361.48 |
| Apr 30 2014 |
15952 |
394.08 |
| Apr 23 2014 |
8449 |
372.76 |
| Apr 23 2014 |
15142 |
431.37 |
| Apr 23 2014 |
5098 |
361.48 |
| Apr 23 2014 |
14827 |
384.59 |
| Apr 16 2014 |
5045 |
361.48 |
| Apr 16 2014 |
15028 |
431.37 |
| Apr 16 2014 |
8473 |
372.76 |
| Apr 16 2014 |
14720 |
384.59 |
| Apr 09 2014 |
15173 |
431.37 |
| Apr 09 2014 |
5059 |
361.48 |
| Apr 09 2014 |
8782 |
372.76 |
| Apr 09 2014 |
14960 |
384.59 |
| Apr 02 2014 |
8816 |
372.76 |
| Apr 02 2014 |
15347 |
431.37 |
| Apr 02 2014 |
4926 |
361.48 |
| Apr 02 2014 |
14655 |
384.59 |
| Mar 26 2014 |
4916 |
361.48 |
| Mar 26 2014 |
15647 |
431.37 |
| Mar 26 2014 |
8681 |
372.76 |
| Mar 26 2014 |
14694 |
384.59 |
| Mar 19 2014 |
5015 |
361.48 |
| Mar 19 2014 |
15772 |
431.37 |
| Mar 19 2014 |
8673 |
372.76 |
| Mar 19 2014 |
14721 |
384.59 |
| Mar 12 2014 |
15758 |
431.37 |
| Mar 12 2014 |
5765 |
376.9 |
| Mar 12 2014 |
8705 |
372.76 |
| Mar 12 2014 |
14918 |
386.14 |
| Mar 05 2014 |
8615 |
372.76 |
| Mar 05 2014 |
15773 |
431.37 |
| Mar 05 2014 |
5714 |
376.9 |
| Mar 05 2014 |
14860 |
386.14 |
| Feb 26 2014 |
15801 |
431.37 |
| Feb 26 2014 |
5766 |
376.9 |
| Feb 26 2014 |
8626 |
372.76 |
| Feb 26 2014 |
14877 |
386.14 |
| Feb 19 2014 |
5787 |
376.9 |
| Feb 19 2014 |
15820 |
431.37 |
| Feb 19 2014 |
8658 |
372.76 |
| Feb 19 2014 |
14896 |
386.14 |
| Feb 12 2014 |
8641 |
372.76 |
| Feb 12 2014 |
15830 |
431.37 |
| Feb 12 2014 |
5841 |
376.9 |
| Feb 12 2014 |
14906 |
386.14 |
| Feb 05 2014 |
5837 |
376.9 |
| Feb 05 2014 |
15928 |
431.37 |
| Feb 05 2014 |
8676 |
372.76 |
| Feb 05 2014 |
14979 |
386.14 |
| Jan 29 2014 |
16032 |
431.37 |
| Jan 29 2014 |
5837 |
376.9 |
| Jan 29 2014 |
8636 |
372.76 |
| Jan 29 2014 |
14983 |
386.14 |
| Jan 22 2014 |
5840 |
376.9 |
| Jan 22 2014 |
15993 |
431.37 |
| Jan 22 2014 |
8610 |
372.76 |
| Jan 22 2014 |
14939 |
386.14 |
| Jan 15 2014 |
5840 |
376.9 |
| Jan 15 2014 |
16033 |
431.37 |
| Jan 15 2014 |
8617 |
372.76 |
| Jan 15 2014 |
14973 |
386.14 |
| Jan 08 2014 |
16054 |
431.37 |
| Jan 08 2014 |
5840 |
376.9 |
| Jan 08 2014 |
8581 |
372.76 |
| Jan 08 2014 |
14942 |
386.14 |
| Jan 01 2014 |
16058 |
431.37 |
| Jan 01 2014 |
5840 |
376.9 |
| Jan 01 2014 |
8581 |
372.76 |
| Jan 01 2014 |
14942 |
386.14 |
| Dec 25 2013 |
8581 |
372.76 |
| Dec 25 2013 |
5851 |
376.9 |
| Dec 25 2013 |
16058 |
431.37 |
| Dec 25 2013 |
14944 |
386.14 |
| Dec 18 2013 |
5851 |
376.9 |
| Dec 18 2013 |
16058 |
431.37 |
| Dec 18 2013 |
8581 |
372.76 |
| Dec 18 2013 |
14944 |
386.14 |
| Dec 11 2013 |
5853 |
376.9 |
| Dec 11 2013 |
16058 |
431.37 |
| Dec 11 2013 |
8581 |
372.76 |
| Dec 11 2013 |
14945 |
386.14 |
| Dec 04 2013 |
8582 |
372.76 |
| Dec 04 2013 |
16058 |
431.37 |
| Dec 04 2013 |
5853 |
376.9 |
| Dec 04 2013 |
14946 |
386.14 |
| Nov 27 2013 |
8582 |
372.76 |
| Nov 27 2013 |
16058 |
431.37 |
| Nov 27 2013 |
5853 |
376.9 |
| Nov 27 2013 |
14946 |
386.14 |
| Nov 20 2013 |
16058 |
431.37 |
| Nov 20 2013 |
5854 |
376.9 |
| Nov 20 2013 |
8582 |
372.76 |
| Nov 20 2013 |
14947 |
386.14 |
| Nov 13 2013 |
8582 |
372.76 |
| Nov 13 2013 |
16060 |
431.37 |
| Nov 13 2013 |
5854 |
376.9 |
| Nov 13 2013 |
14947 |
386.14 |
| Nov 06 2013 |
8582 |
372.76 |
| Nov 06 2013 |
5854 |
376.9 |
| Nov 06 2013 |
16061 |
431.37 |
| Nov 06 2013 |
14947 |
386.14 |
| Oct 30 2013 |
5854 |
376.9 |
| Oct 30 2013 |
16059 |
431.37 |
| Oct 30 2013 |
8582 |
372.76 |
| Oct 30 2013 |
14946 |
386.14 |
| Oct 23 2013 |
16060 |
431.37 |
| Oct 23 2013 |
5854 |
376.9 |
| Oct 23 2013 |
8578 |
372.76 |
| Oct 23 2013 |
14944 |
386.14 |
| Oct 16 2013 |
8614 |
372.76 |
| Oct 16 2013 |
16035 |
431.37 |
| Oct 16 2013 |
5826 |
376.9 |
| Oct 16 2013 |
14945 |
386.14 |
| Oct 09 2013 |
5800 |
376.9 |
| Oct 09 2013 |
16023 |
431.37 |
| Oct 09 2013 |
8546 |
372.76 |
| Oct 09 2013 |
14878 |
386.14 |
| Oct 02 2013 |
16012 |
431.37 |
| Oct 02 2013 |
5834 |
376.9 |
| Oct 02 2013 |
8551 |
372.76 |
| Oct 02 2013 |
14901 |
386.14 |
| Sep 25 2013 |
15927 |
431.37 |
| Sep 25 2013 |
5821 |
376.9 |
| Sep 25 2013 |
8521 |
372.76 |
| Sep 25 2013 |
14862 |
386.14 |
| Sep 18 2013 |
8448 |
372.76 |
| Sep 18 2013 |
15845 |
431.37 |
| Sep 18 2013 |
5784 |
376.9 |
| Sep 18 2013 |
14734 |
386.14 |
| Sep 11 2013 |
5694 |
376.9 |
| Sep 11 2013 |
15753 |
431.37 |
| Sep 11 2013 |
8459 |
372.76 |
| Sep 11 2013 |
14650 |
386.14 |
| Sep 04 2013 |
15755 |
431.37 |
| Sep 04 2013 |
5736 |
376.9 |
| Sep 04 2013 |
8522 |
372.76 |
| Sep 04 2013 |
14761 |
386.14 |
| Aug 28 2013 |
8515 |
372.76 |
| Aug 28 2013 |
5911 |
376.9 |
| Aug 28 2013 |
15727 |
431.37 |
| Aug 28 2013 |
14735 |
386.14 |
| Aug 21 2013 |
5903 |
376.9 |
| Aug 21 2013 |
15806 |
431.37 |
| Aug 21 2013 |
8561 |
372.76 |
| Aug 21 2013 |
14826 |
386.14 |
| Aug 14 2013 |
15901 |
431.37 |
| Aug 14 2013 |
5499 |
376.9 |
| Aug 14 2013 |
8592 |
372.76 |
| Aug 14 2013 |
14571 |
386.14 |
| Aug 07 2013 |
5548 |
376.9 |
| Aug 07 2013 |
16107 |
431.37 |
| Aug 07 2013 |
8587 |
372.76 |
| Aug 07 2013 |
14710 |
386.14 |
| Jul 31 2013 |
5548 |
376.9 |
| Jul 31 2013 |
16230 |
431.37 |
| Jul 31 2013 |
8719 |
372.76 |
| Jul 31 2013 |
14845 |
386.14 |
| Jul 24 2013 |
16389 |
431.37 |
| Jul 24 2013 |
5576 |
376.9 |
| Jul 24 2013 |
8638 |
372.76 |
| Jul 24 2013 |
14925 |
386.14 |
| Jul 17 2013 |
16444 |
431.37 |
| Jul 17 2013 |
5479 |
376.9 |
| Jul 17 2013 |
8661 |
372.76 |
| Jul 17 2013 |
14955 |
386.14 |
| Jul 10 2013 |
8694 |
372.76 |
| Jul 10 2013 |
16607 |
431.37 |
| Jul 10 2013 |
5596 |
376.9 |
| Jul 10 2013 |
15118 |
386.14 |
| Jul 03 2013 |
16743 |
431.37 |
| Jul 03 2013 |
5503 |
376.9 |
| Jul 03 2013 |
8737 |
372.76 |
| Jul 03 2013 |
15102 |
386.14 |
| Jun 26 2013 |
5406 |
376.9 |
| Jun 26 2013 |
17015 |
431.37 |
| Jun 26 2013 |
8731 |
372.76 |
| Jun 26 2013 |
15274 |
386.14 |
| Jun 19 2013 |
8831 |
372.76 |
| Jun 19 2013 |
5255 |
376.9 |
| Jun 19 2013 |
17227 |
431.37 |
| Jun 19 2013 |
15254 |
386.14 |
| Jun 12 2013 |
8919 |
372.76 |
| Jun 12 2013 |
17273 |
431.37 |
| Jun 12 2013 |
5443 |
376.9 |
| Jun 12 2013 |
15459 |
386.14 |
| Jun 05 2013 |
5211 |
376.9 |
| Jun 05 2013 |
17048 |
431.37 |
| Jun 05 2013 |
8876 |
372.76 |
| Jun 05 2013 |
15359 |
386.14 |
| May 29 2013 |
8795 |
372.76 |
| May 29 2013 |
17067 |
431.37 |
| May 29 2013 |
5188 |
376.9 |
| May 29 2013 |
15358 |
386.14 |
| May 22 2013 |
10628 |
389.4 |
| May 22 2013 |
5219 |
376.9 |
| May 22 2013 |
17328 |
431.37 |
| May 22 2013 |
16728 |
393.64 |
| May 15 2013 |
17418 |
431.37 |
| May 15 2013 |
5169 |
376.9 |
| May 15 2013 |
10649 |
389.4 |
| May 15 2013 |
16739 |
393.64 |
| May 08 2013 |
17326 |
431.37 |
| May 08 2013 |
4957 |
376.9 |
| May 08 2013 |
10643 |
389.4 |
| May 08 2013 |
16676 |
393.64 |
| May 01 2013 |
9448 |
374.29 |
| May 01 2013 |
5733 |
392.33 |
| May 01 2013 |
15396 |
383.31 |
| Apr 24 2013 |
5671 |
392.33 |
| Apr 24 2013 |
9255 |
374.29 |
| Apr 24 2013 |
15373 |
383.31 |
| Apr 17 2013 |
5803 |
392.33 |
| Apr 17 2013 |
9357 |
374.29 |
| Apr 17 2013 |
15465 |
383.31 |
| Apr 10 2013 |
9366 |
374.29 |
| Apr 10 2013 |
14181 |
374.29 |
| Apr 03 2013 |
9354 |
374.29 |
| Apr 03 2013 |
14177 |
374.29 |
| Mar 27 2013 |
9576 |
374.29 |
| Mar 27 2013 |
14266 |
374.29 |
| Mar 20 2013 |
9528 |
374.29 |
| Mar 20 2013 |
14192 |
374.29 |
| Mar 13 2013 |
14225 |
374.29 |
| Oct 19 2012 |
8924 |
374.29 |
| Oct 19 2012 |
12946 |
374.29 |
| Apr 06 2012 |
5261 |
407.5 |
| Apr 06 2012 |
5043 |
378 |
| Apr 06 2012 |
2830 |
377.14 |
| Apr 06 2012 |
10655 |
387.55 |
| Mar 27 2012 |
5125 |
407.5 |
| Mar 27 2012 |
4914 |
378 |
| Mar 27 2012 |
3012 |
377.14 |
| Mar 27 2012 |
10475 |
387.55 |
| Sep 23 2011 |
6049 |
378 |
| Sep 23 2011 |
7015 |
407.5 |
| Sep 23 2011 |
8943 |
387.55 |
| Sep 16 2011 |
6016 |
378 |
| Sep 16 2011 |
7005 |
407.5 |
| Sep 16 2011 |
8933 |
387.55 |
| Sep 10 2011 |
5868 |
378 |
| Sep 10 2011 |
6855 |
407.5 |
| Sep 10 2011 |
8756 |
387.55 |
| Sep 02 2011 |
6745 |
407.5 |
| Sep 02 2011 |
5849 |
378 |
| Sep 02 2011 |
8668 |
387.55 |
| Aug 26 2011 |
5849 |
378 |
| Aug 26 2011 |
6736 |
407.5 |
| Aug 26 2011 |
8665 |
387.55 |
| Aug 19 2011 |
6615 |
407.5 |
| Aug 19 2011 |
5625 |
378 |
| Aug 19 2011 |
7976 |
387.55 |
| Aug 12 2011 |
5483 |
378 |
| Aug 12 2011 |
6586 |
407.5 |
| Aug 12 2011 |
7883 |
387.55 |
| Aug 05 2011 |
6532 |
407.5 |
| Aug 05 2011 |
5434 |
378 |
| Aug 05 2011 |
7780 |
387.55 |
| Jul 29 2011 |
5390 |
378 |
| Jul 29 2011 |
6475 |
407.5 |
| Jul 29 2011 |
7721 |
387.55 |
| Jul 22 2011 |
6181 |
407.5 |
| Jul 22 2011 |
5024 |
378 |
| Jul 22 2011 |
7327 |
387.55 |
| Jul 15 2011 |
4792 |
378 |
| Jul 15 2011 |
5920 |
407.5 |
| Jul 15 2011 |
7028 |
387.55 |
| Jul 08 2011 |
5691 |
407.5 |
| Jul 08 2011 |
4322 |
378 |
| Jul 08 2011 |
6670 |
387.55 |
