| Jul 13 2018 |
18496 |
565.19 |
| Jul 13 2018 |
25779 |
565.19 |
| Jul 06 2018 |
18346 |
565.19 |
| Jul 06 2018 |
25635 |
565.19 |
| Jun 29 2018 |
18359 |
565.19 |
| Jun 29 2018 |
25558 |
565.19 |
| Jun 22 2018 |
18659 |
565.19 |
| Jun 22 2018 |
25939 |
565.19 |
| Jun 15 2018 |
18786 |
565.19 |
| Jun 15 2018 |
25969 |
565.19 |
| Jun 08 2018 |
18878 |
565.19 |
| Jun 08 2018 |
26198 |
565.19 |
| Jun 01 2018 |
19290 |
565.19 |
| Jun 01 2018 |
26579 |
565.19 |
| May 25 2018 |
19389 |
565.19 |
| May 25 2018 |
26788 |
565.19 |
| May 18 2018 |
19540 |
565.19 |
| May 18 2018 |
26893 |
565.19 |
| May 11 2018 |
19559 |
565.19 |
| May 11 2018 |
26983 |
565.19 |
| May 04 2018 |
19934 |
565.19 |
| May 04 2018 |
27224 |
565.19 |
| Apr 27 2018 |
19763 |
565.19 |
| Apr 27 2018 |
27100 |
565.19 |
| Apr 20 2018 |
19830 |
565.19 |
| Apr 20 2018 |
27293 |
565.19 |
| Apr 13 2018 |
19609 |
565.19 |
| Apr 13 2018 |
27174 |
565.19 |
| Apr 06 2018 |
20046 |
565.19 |
| Apr 06 2018 |
27316 |
565.19 |
| Mar 30 2018 |
20518 |
565.19 |
| Mar 30 2018 |
27698 |
565.19 |
| Mar 23 2018 |
20721 |
565.19 |
| Mar 23 2018 |
27906 |
565.19 |
| Mar 16 2018 |
20538 |
565.19 |
| Mar 16 2018 |
27858 |
565.19 |
| Mar 09 2018 |
20404 |
565.19 |
| Mar 09 2018 |
27798 |
565.19 |
| Mar 02 2018 |
20502 |
565.19 |
| Mar 02 2018 |
28129 |
565.19 |
| Feb 23 2018 |
20712 |
565.19 |
| Feb 23 2018 |
28356 |
565.19 |
| Feb 16 2018 |
20762 |
565.19 |
| Feb 16 2018 |
28328 |
565.19 |
| Feb 09 2018 |
20497 |
565.19 |
| Feb 09 2018 |
28004 |
565.19 |
| Feb 02 2018 |
20365 |
565.19 |
| Feb 02 2018 |
27881 |
565.19 |
| Jan 26 2018 |
20462 |
565.19 |
| Jan 26 2018 |
27932 |
565.19 |
| Jan 19 2018 |
20453 |
565.19 |
| Jan 19 2018 |
27926 |
565.19 |
| Jan 12 2018 |
20488 |
565.19 |
| Jan 12 2018 |
27928 |
565.19 |
| Jan 05 2018 |
20488 |
565.19 |
| Jan 05 2018 |
27956 |
565.19 |
| Dec 29 2017 |
20488 |
565.19 |
| Dec 29 2017 |
27956 |
565.19 |
| Dec 22 2017 |
20488 |
565.19 |
| Dec 22 2017 |
27958 |
565.19 |
| Dec 15 2017 |
20488 |
565.19 |
| Dec 15 2017 |
27950 |
565.19 |
| Dec 08 2017 |
20488 |
565.19 |
| Dec 08 2017 |
27950 |
565.19 |
| Dec 01 2017 |
20488 |
565.19 |
| Dec 01 2017 |
27950 |
565.19 |
| Nov 24 2017 |
20488 |
565.19 |
| Nov 24 2017 |
27950 |
565.19 |
| Nov 17 2017 |
20489 |
565.19 |
| Nov 17 2017 |
27951 |
565.19 |
| Nov 10 2017 |
20530 |
565.19 |
| Nov 10 2017 |
27978 |
565.19 |
| Nov 03 2017 |
20530 |
565.19 |
| Nov 03 2017 |
27979 |
565.19 |
| Oct 27 2017 |
20539 |
565.19 |
| Oct 27 2017 |
28010 |
565.19 |
| Oct 20 2017 |
20420 |
565.19 |
| Oct 20 2017 |
27923 |
565.19 |
| Oct 13 2017 |
20475 |
565.19 |
| Oct 13 2017 |
27962 |
565.19 |
| Oct 06 2017 |
20458 |
565.19 |
| Oct 06 2017 |
27947 |
565.19 |
| Sep 29 2017 |
20456 |
565.19 |
| Sep 29 2017 |
27857 |
565.19 |
| Sep 22 2017 |
20776 |
565.19 |
| Sep 22 2017 |
28155 |
565.19 |
| Sep 15 2017 |
20738 |
565.19 |
| Sep 15 2017 |
28202 |
565.19 |
| Sep 08 2017 |
20661 |
565.19 |
| Sep 08 2017 |
28327 |
565.19 |
| Sep 01 2017 |
20708 |
565.19 |
| Sep 01 2017 |
28443 |
565.19 |
| Aug 25 2017 |
21082 |
565.19 |
| Aug 25 2017 |
28847 |
565.19 |
| Aug 18 2017 |
21155 |
565.19 |
| Aug 18 2017 |
28983 |
565.19 |
| Aug 11 2017 |
21109 |
561.98 |
| Aug 11 2017 |
28795 |
561.98 |
| Aug 04 2017 |
9358 |
544.52 |
| Aug 04 2017 |
20953 |
556.46 |
| Aug 04 2017 |
28717 |
556.46 |
| Jul 28 2017 |
9414 |
544.52 |
| Jul 28 2017 |
21116 |
556.46 |
| Jul 28 2017 |
28914 |
556.46 |
| Jul 21 2017 |
21119 |
556.46 |
| Jul 21 2017 |
9503 |
544.52 |
| Jul 21 2017 |
19384 |
533.94 |
| Jul 21 2017 |
28363 |
547.46 |
| Jul 14 2017 |
9554 |
544.52 |
| Jul 14 2017 |
19502 |
533.94 |
| Jul 14 2017 |
21719 |
566.92 |
| Jul 14 2017 |
29001 |
553.73 |
| Jul 07 2017 |
19543 |
533.94 |
| Jul 07 2017 |
9615 |
544.52 |
| Jul 07 2017 |
21831 |
566.89 |
| Jul 07 2017 |
29103 |
553.71 |
| Jun 30 2017 |
21867 |
566.89 |
| Jun 30 2017 |
19648 |
533.94 |
| Jun 30 2017 |
9580 |
544.52 |
| Jun 30 2017 |
29189 |
553.71 |
| Jun 23 2017 |
22112 |
566.89 |
| Jun 23 2017 |
20754 |
533.94 |
| Jun 23 2017 |
9694 |
544.52 |
| Jun 23 2017 |
29386 |
553.71 |
| Jun 16 2017 |
20806 |
533.94 |
| Jun 16 2017 |
9590 |
544.52 |
| Jun 16 2017 |
22116 |
566.89 |
| Jun 16 2017 |
29382 |
553.71 |
| Jun 09 2017 |
19931 |
529.55 |
| Jun 09 2017 |
9565 |
543.91 |
| Jun 09 2017 |
20907 |
533.94 |
| Jun 09 2017 |
25220 |
512.07 |
| Jun 02 2017 |
20360 |
529.55 |
| Jun 02 2017 |
9573 |
543.91 |
| Jun 02 2017 |
20959 |
533.94 |
| Jun 02 2017 |
25563 |
512.07 |
| May 26 2017 |
9479 |
543.91 |
| May 26 2017 |
21181 |
533.94 |
| May 26 2017 |
20414 |
529.55 |
| May 26 2017 |
25689 |
512.07 |
| May 19 2017 |
9836 |
543.91 |
| May 19 2017 |
21232 |
533.94 |
| May 19 2017 |
20942 |
529.55 |
| May 19 2017 |
26029 |
512.07 |
| May 12 2017 |
21044 |
529.55 |
| May 12 2017 |
21283 |
532.53 |
| May 12 2017 |
9958 |
543.91 |
| May 12 2017 |
25538 |
506.88 |
| May 05 2017 |
10155 |
543.91 |
| May 05 2017 |
21250 |
532.53 |
| May 05 2017 |
21040 |
529.55 |
| May 05 2017 |
25507 |
506.88 |
| Apr 28 2017 |
20928 |
532.53 |
| Apr 28 2017 |
10186 |
543.91 |
| Apr 28 2017 |
20792 |
529.55 |
| Apr 28 2017 |
25221 |
506.88 |
| Apr 21 2017 |
21210 |
532.53 |
| Apr 21 2017 |
10344 |
543.91 |
| Apr 21 2017 |
21118 |
529.55 |
| Apr 21 2017 |
25456 |
506.88 |
| Apr 14 2017 |
21376 |
529.55 |
| Apr 14 2017 |
10556 |
543.91 |
| Apr 14 2017 |
21208 |
532.53 |
| Apr 14 2017 |
25439 |
506.88 |
| Apr 07 2017 |
21369 |
532.53 |
| Apr 07 2017 |
10591 |
543.91 |
| Apr 07 2017 |
21136 |
529.55 |
| Apr 07 2017 |
25131 |
506.88 |
| Mar 31 2017 |
11019 |
543.91 |
| Mar 31 2017 |
21726 |
532.53 |
| Mar 31 2017 |
21126 |
529.55 |
| Mar 31 2017 |
25326 |
506.88 |
| Mar 24 2017 |
20687 |
529.55 |
| Mar 24 2017 |
10724 |
543.91 |
| Mar 24 2017 |
21445 |
532.53 |
| Mar 24 2017 |
24892 |
506.88 |
| Mar 17 2017 |
10901 |
543.91 |
| Mar 17 2017 |
21546 |
532.53 |
| Mar 17 2017 |
20996 |
529.55 |
| Mar 17 2017 |
25078 |
506.88 |
| Mar 10 2017 |
21662 |
532.53 |
| Mar 10 2017 |
10719 |
543.91 |
| Mar 10 2017 |
20973 |
529.55 |
| Mar 10 2017 |
25139 |
506.88 |
| Mar 03 2017 |
21544 |
532.53 |
| Mar 03 2017 |
10820 |
543.91 |
| Mar 03 2017 |
20767 |
529.55 |
| Mar 03 2017 |
25010 |
506.88 |
| Feb 24 2017 |
10953 |
543.91 |
| Feb 24 2017 |
21414 |
532.53 |
| Feb 24 2017 |
20980 |
529.55 |
| Feb 24 2017 |
25046 |
506.88 |
| Feb 17 2017 |
10828 |
543.91 |
| Feb 17 2017 |
21143 |
532.53 |
| Feb 17 2017 |
20892 |
529.55 |
| Feb 17 2017 |
24991 |
506.88 |
| Feb 10 2017 |
21177 |
532.53 |
| Feb 10 2017 |
11018 |
543.91 |
| Feb 10 2017 |
21136 |
529.55 |
| Feb 10 2017 |
25107 |
506.88 |
| Feb 03 2017 |
21078 |
529.55 |
| Feb 03 2017 |
21170 |
532.53 |
| Feb 03 2017 |
10964 |
543.91 |
| Feb 03 2017 |
25062 |
506.88 |
| Jan 27 2017 |
10942 |
543.91 |
| Jan 27 2017 |
21202 |
532.53 |
| Jan 27 2017 |
21061 |
529.55 |
| Jan 27 2017 |
25063 |
506.88 |
| Jan 20 2017 |
10969 |
543.91 |
| Jan 20 2017 |
21177 |
532.53 |
| Jan 20 2017 |
21010 |
529.55 |
| Jan 20 2017 |
25004 |
506.88 |
| Jan 13 2017 |
20975 |
529.55 |
| Jan 13 2017 |
10969 |
543.91 |
| Jan 13 2017 |
21190 |
532.53 |
| Jan 13 2017 |
24971 |
506.88 |
| Jan 06 2017 |
20975 |
529.55 |
| Jan 06 2017 |
21198 |
532.53 |
| Jan 06 2017 |
10969 |
543.91 |
| Jan 06 2017 |
24976 |
506.88 |
| Dec 30 2016 |
21210 |
532.53 |
| Dec 30 2016 |
10966 |
543.91 |
| Dec 30 2016 |
20976 |
529.55 |
| Dec 30 2016 |
24987 |
506.88 |
| Dec 23 2016 |
20976 |
529.55 |
| Dec 23 2016 |
21210 |
532.53 |
| Dec 23 2016 |
10966 |
543.91 |
| Dec 23 2016 |
24987 |
506.88 |
| Dec 16 2016 |
20976 |
529.55 |
| Dec 16 2016 |
10966 |
543.91 |
| Dec 16 2016 |
21200 |
532.53 |
| Dec 16 2016 |
24983 |
506.88 |
| Dec 09 2016 |
10971 |
543.91 |
| Dec 09 2016 |
21198 |
532.53 |
| Dec 09 2016 |
20971 |
529.55 |
| Dec 09 2016 |
24985 |
506.88 |
| Dec 02 2016 |
21198 |
532.53 |
| Dec 02 2016 |
10971 |
543.91 |
| Dec 02 2016 |
20971 |
529.55 |
| Dec 02 2016 |
24985 |
506.88 |
| Nov 25 2016 |
20971 |
529.55 |
| Nov 25 2016 |
10960 |
543.91 |
| Nov 25 2016 |
21194 |
532.53 |
| Nov 25 2016 |
24982 |
506.88 |
| Nov 18 2016 |
10960 |
543.91 |
| Nov 18 2016 |
21194 |
532.53 |
| Nov 18 2016 |
20971 |
529.55 |
| Nov 18 2016 |
24982 |
506.88 |
| Nov 11 2016 |
21194 |
532.53 |
| Nov 11 2016 |
10960 |
543.91 |
| Nov 11 2016 |
20933 |
529.55 |
| Nov 11 2016 |
24959 |
506.88 |
| Nov 04 2016 |
10960 |
543.91 |
| Nov 04 2016 |
21194 |
532.53 |
| Nov 04 2016 |
20933 |
529.55 |
| Nov 04 2016 |
24959 |
506.88 |
| Oct 28 2016 |
20944 |
529.55 |
| Oct 28 2016 |
10945 |
543.91 |
| Oct 28 2016 |
21195 |
532.53 |
| Oct 28 2016 |
24973 |
506.88 |
| Oct 21 2016 |
10945 |
543.91 |
| Oct 21 2016 |
21192 |
532.53 |
| Oct 21 2016 |
20971 |
529.55 |
| Oct 21 2016 |
24990 |
506.88 |
| Oct 14 2016 |
21111 |
532.53 |
| Oct 14 2016 |
10960 |
543.91 |
| Oct 14 2016 |
20987 |
529.55 |
| Oct 14 2016 |
24948 |
506.88 |
| Oct 07 2016 |
21009 |
529.55 |
| Oct 07 2016 |
21139 |
532.53 |
| Oct 07 2016 |
10958 |
543.91 |
| Oct 07 2016 |
24974 |
506.88 |
| Sep 30 2016 |
11009 |
543.91 |
| Sep 30 2016 |
21203 |
532.53 |
| Sep 30 2016 |
21021 |
529.55 |
| Sep 30 2016 |
25008 |
506.88 |
| Sep 23 2016 |
10977 |
543.91 |
| Sep 23 2016 |
21257 |
532.53 |
| Sep 23 2016 |
20750 |
529.55 |
| Sep 23 2016 |
24841 |
506.88 |
| Sep 16 2016 |
10978 |
543.91 |
| Sep 16 2016 |
21372 |
532.53 |
| Sep 16 2016 |
20657 |
529.55 |
| Sep 16 2016 |
24868 |
506.88 |
| Sep 09 2016 |
11109 |
543.91 |
| Sep 09 2016 |
21466 |
532.53 |
| Sep 09 2016 |
20767 |
529.55 |
| Sep 09 2016 |
24936 |
506.88 |
| Sep 02 2016 |
11302 |
543.91 |
| Sep 02 2016 |
21638 |
532.53 |
| Sep 02 2016 |
20813 |
529.55 |
| Sep 02 2016 |
25074 |
506.88 |
| Aug 26 2016 |
21698 |
532.53 |
| Aug 26 2016 |
10994 |
543.91 |
| Aug 26 2016 |
20621 |
529.55 |
| Aug 26 2016 |
24886 |
506.88 |
| Aug 19 2016 |
20654 |
529.55 |
| Aug 19 2016 |
21731 |
532.53 |
| Aug 19 2016 |
11200 |
543.91 |
| Aug 19 2016 |
24901 |
506.88 |
| Aug 12 2016 |
11571 |
543.91 |
| Aug 12 2016 |
21667 |
527.17 |
| Aug 12 2016 |
20108 |
522.24 |
| Aug 12 2016 |
26348 |
501.08 |
| Aug 05 2016 |
21518 |
527.17 |
| Aug 05 2016 |
11634 |
542.7 |
| Aug 05 2016 |
19557 |
514.52 |
| Aug 05 2016 |
25284 |
492.41 |
| Jul 29 2016 |
19443 |
514.52 |
| Jul 29 2016 |
11746 |
542.7 |
| Jul 29 2016 |
21576 |
527.17 |
| Jul 29 2016 |
25474 |
492.41 |
| Jul 22 2016 |
19579 |
514.52 |
| Jul 22 2016 |
11857 |
542.7 |
| Jul 22 2016 |
23158 |
546.66 |
| Jul 22 2016 |
26475 |
498.52 |
| Jun 22 2016 |
23414 |
546.66 |
| Jun 22 2016 |
33023 |
546.66 |
| Jun 15 2016 |
23464 |
546.66 |
| Jun 15 2016 |
33411 |
546.66 |
| Jun 08 2016 |
23648 |
546.66 |
| Jun 08 2016 |
33588 |
546.66 |
| Jun 01 2016 |
23701 |
546.66 |
| Jun 01 2016 |
16242 |
471.67 |
| Jun 01 2016 |
32374 |
531.66 |
| May 25 2016 |
23559 |
546.66 |
| May 25 2016 |
16192 |
471.67 |
| May 25 2016 |
32183 |
531.66 |
| May 18 2016 |
23764 |
546.66 |
| May 18 2016 |
16297 |
471.67 |
| May 18 2016 |
32459 |
531.66 |
| May 11 2016 |
16351 |
471.67 |
| May 11 2016 |
24024 |
552.31 |
| May 11 2016 |
32521 |
532.15 |
| May 04 2016 |
23884 |
552.31 |
| May 04 2016 |
16269 |
471.67 |
| May 04 2016 |
32389 |
532.15 |
| Apr 27 2016 |
24350 |
552.31 |
| Apr 27 2016 |
16494 |
471.67 |
| Apr 27 2016 |
32867 |
532.15 |
| Apr 20 2016 |
16380 |
471.67 |
| Apr 20 2016 |
24373 |
552.31 |
| Apr 20 2016 |
32791 |
532.15 |
| Apr 13 2016 |
24164 |
552.31 |
| Apr 13 2016 |
16758 |
471.67 |
| Apr 13 2016 |
32719 |
532.15 |
| Apr 06 2016 |
17171 |
471.67 |
| Apr 06 2016 |
24350 |
552.31 |
| Apr 06 2016 |
33122 |
532.15 |
| Mar 30 2016 |
17013 |
471.67 |
| Mar 30 2016 |
24214 |
552.31 |
| Mar 30 2016 |
32930 |
532.15 |
| Mar 23 2016 |
24109 |
552.31 |
| Mar 23 2016 |
17293 |
471.67 |
| Mar 23 2016 |
33002 |
532.15 |
| Mar 16 2016 |
24121 |
552.31 |
| Mar 16 2016 |
17422 |
471.67 |
| Mar 16 2016 |
33058 |
532.15 |
| Mar 09 2016 |
23977 |
552.31 |
| Mar 09 2016 |
17532 |
471.67 |
| Mar 09 2016 |
33096 |
532.15 |
| Mar 02 2016 |
17290 |
471.67 |
| Mar 02 2016 |
23895 |
552.31 |
| Mar 02 2016 |
32753 |
532.15 |
| Feb 24 2016 |
23780 |
552.31 |
| Feb 24 2016 |
17243 |
471.67 |
| Feb 24 2016 |
32568 |
532.15 |
| Feb 17 2016 |
23913 |
552.31 |
| Feb 17 2016 |
17451 |
471.67 |
| Feb 17 2016 |
32874 |
532.15 |
| Feb 10 2016 |
17338 |
471.67 |
| Feb 10 2016 |
23798 |
552.31 |
| Feb 10 2016 |
32730 |
532.15 |
| Feb 03 2016 |
23785 |
552.31 |
| Feb 03 2016 |
17321 |
471.67 |
| Feb 03 2016 |
32702 |
532.15 |
| Jan 27 2016 |
23681 |
552.31 |
| Jan 27 2016 |
17382 |
471.67 |
| Jan 27 2016 |
32628 |
532.15 |
| Jan 20 2016 |
23741 |
552.31 |
| Jan 20 2016 |
17380 |
471.67 |
| Jan 20 2016 |
32626 |
532.15 |
| Jan 13 2016 |
17398 |
471.67 |
| Jan 13 2016 |
23790 |
552.31 |
| Jan 13 2016 |
32684 |
532.15 |
| Jan 06 2016 |
23807 |
552.31 |
| Jan 06 2016 |
17398 |
471.67 |
| Jan 06 2016 |
32704 |
532.15 |
| Dec 30 2015 |
23793 |
552.31 |
| Dec 30 2015 |
17398 |
471.67 |
| Dec 30 2015 |
32684 |
532.15 |
| Dec 23 2015 |
23792 |
552.31 |
| Dec 23 2015 |
17395 |
471.67 |
| Dec 23 2015 |
32681 |
532.15 |
| Dec 16 2015 |
23792 |
552.31 |
| Dec 16 2015 |
17395 |
471.67 |
| Dec 16 2015 |
32682 |
532.15 |
| Dec 09 2015 |
23802 |
552.31 |
| Dec 09 2015 |
17396 |
471.67 |
| Dec 09 2015 |
32688 |
532.15 |
| Dec 02 2015 |
23804 |
552.31 |
| Dec 02 2015 |
17398 |
471.67 |
| Dec 02 2015 |
32690 |
532.15 |
| Nov 25 2015 |
17398 |
471.67 |
| Nov 25 2015 |
23804 |
552.31 |
| Nov 25 2015 |
32692 |
532.15 |
| Nov 18 2015 |
23804 |
552.31 |
| Nov 18 2015 |
17398 |
471.67 |
| Nov 18 2015 |
32691 |
532.15 |
| Nov 11 2015 |
23804 |
552.31 |
| Nov 11 2015 |
17374 |
471.67 |
| Nov 11 2015 |
32672 |
532.15 |
| Nov 04 2015 |
17374 |
471.67 |
| Nov 04 2015 |
23804 |
552.31 |
| Nov 04 2015 |
32672 |
532.15 |
| Oct 28 2015 |
23767 |
552.31 |
| Oct 28 2015 |
17376 |
471.67 |
| Oct 28 2015 |
32620 |
532.15 |
| Oct 21 2015 |
17323 |
471.67 |
| Oct 21 2015 |
23802 |
552.31 |
| Oct 21 2015 |
32589 |
532.15 |
| Oct 14 2015 |
17319 |
471.67 |
| Oct 14 2015 |
23741 |
552.31 |
| Oct 14 2015 |
32529 |
532.15 |
| Oct 07 2015 |
23662 |
552.31 |
| Oct 07 2015 |
17344 |
471.67 |
| Oct 07 2015 |
32530 |
532.15 |
| Sep 30 2015 |
23656 |
552.31 |
| Sep 30 2015 |
17359 |
471.67 |
| Sep 30 2015 |
32551 |
532.15 |
| Sep 23 2015 |
23627 |
552.31 |
| Sep 23 2015 |
17460 |
471.67 |
| Sep 23 2015 |
32560 |
532.15 |
| Sep 16 2015 |
17289 |
471.67 |
| Sep 16 2015 |
23597 |
552.31 |
| Sep 16 2015 |
32381 |
532.15 |
| Sep 09 2015 |
23539 |
552.31 |
| Sep 09 2015 |
17238 |
471.67 |
| Sep 09 2015 |
32312 |
532.15 |
| Sep 02 2015 |
23294 |
552.31 |
| Sep 02 2015 |
17329 |
471.67 |
| Sep 02 2015 |
32251 |
532.15 |
| Aug 26 2015 |
17503 |
471.67 |
| Aug 26 2015 |
23552 |
552.31 |
| Aug 26 2015 |
32442 |
532.15 |
| Aug 19 2015 |
23628 |
552.31 |
| Aug 19 2015 |
17743 |
471.67 |
| Aug 19 2015 |
32725 |
532.15 |
| Aug 12 2015 |
26100 |
618.66 |
| Aug 12 2015 |
17737 |
471.67 |
| Aug 12 2015 |
34273 |
545.16 |
| Aug 05 2015 |
17828 |
471.67 |
| Aug 05 2015 |
25307 |
471.67 |
| Jul 29 2015 |
17840 |
471.67 |
| Jul 29 2015 |
25540 |
471.67 |
| Jul 22 2015 |
17847 |
471.67 |
| Jul 22 2015 |
25611 |
471.67 |
| Jul 15 2015 |
18148 |
471.67 |
| Jul 15 2015 |
25785 |
471.67 |
| Jul 08 2015 |
18259 |
471.67 |
| Jul 08 2015 |
25931 |
471.67 |
| Jul 01 2015 |
18367 |
471.67 |
| Jul 01 2015 |
26041 |
471.67 |
| Jun 24 2015 |
18390 |
471.67 |
| Jun 24 2015 |
26139 |
471.67 |
| Jun 17 2015 |
18294 |
471.67 |
| Jun 17 2015 |
26154 |
471.67 |
| Jun 10 2015 |
18468 |
471.67 |
| Jun 10 2015 |
26207 |
471.67 |
| Jun 03 2015 |
25089 |
544.11 |
| Jun 03 2015 |
35403 |
544.11 |
| May 27 2015 |
24837 |
544.11 |
| May 27 2015 |
35061 |
544.11 |
| May 20 2015 |
24949 |
544.11 |
| May 20 2015 |
35130 |
544.11 |
| May 13 2015 |
25266 |
544.11 |
| May 13 2015 |
35239 |
544.11 |
| May 06 2015 |
25076 |
544.11 |
| May 06 2015 |
34825 |
544.11 |
| Apr 29 2015 |
25420 |
544.11 |
| Apr 29 2015 |
35061 |
544.11 |
| Apr 22 2015 |
25520 |
544.11 |
| Apr 22 2015 |
35264 |
544.11 |
| Apr 15 2015 |
24951 |
544.11 |
| Apr 15 2015 |
34747 |
544.11 |
| Apr 08 2015 |
25083 |
544.11 |
| Apr 08 2015 |
34948 |
544.11 |
| Apr 01 2015 |
25253 |
544.11 |
| Apr 01 2015 |
35628 |
544.11 |
| Mar 25 2015 |
24554 |
544.11 |
| Mar 25 2015 |
34648 |
544.11 |
| Mar 18 2015 |
23376 |
544.11 |
| Mar 18 2015 |
33310 |
544.11 |
| Mar 11 2015 |
23926 |
544.11 |
| Mar 11 2015 |
34188 |
544.11 |
| Mar 04 2015 |
24380 |
544.11 |
| Mar 04 2015 |
34610 |
544.11 |
| Feb 25 2015 |
24388 |
544.11 |
| Feb 25 2015 |
34603 |
544.11 |
| Feb 18 2015 |
24608 |
544.11 |
| Feb 18 2015 |
34705 |
544.11 |
| Feb 11 2015 |
24609 |
544.11 |
| Feb 11 2015 |
34729 |
544.11 |
| Feb 04 2015 |
24677 |
544.11 |
| Feb 04 2015 |
34765 |
544.11 |
| Jan 28 2015 |
24624 |
544.11 |
| Jan 28 2015 |
34721 |
544.11 |
| Jan 21 2015 |
24677 |
544.11 |
| Jan 21 2015 |
34765 |
544.11 |
| Jan 14 2015 |
24696 |
544.11 |
| Jan 14 2015 |
34768 |
544.11 |
| Jan 07 2015 |
24695 |
544.11 |
| Jan 07 2015 |
34753 |
544.11 |
| Dec 31 2014 |
24695 |
544.11 |
| Dec 31 2014 |
34781 |
544.11 |
| Dec 24 2014 |
24695 |
544.11 |
| Dec 24 2014 |
34781 |
544.11 |
| Dec 17 2014 |
24695 |
544.11 |
| Dec 17 2014 |
34770 |
544.11 |
| Dec 10 2014 |
24695 |
544.11 |
| Dec 10 2014 |
34771 |
544.11 |
| Dec 03 2014 |
24695 |
544.11 |
| Dec 03 2014 |
34771 |
544.11 |
| Nov 26 2014 |
24695 |
544.11 |
| Nov 26 2014 |
34771 |
544.11 |
| Nov 19 2014 |
24695 |
544.11 |
| Nov 19 2014 |
34770 |
544.11 |
| Nov 12 2014 |
24695 |
544.11 |
| Nov 12 2014 |
34773 |
544.11 |
| Nov 05 2014 |
24695 |
544.11 |
| Nov 05 2014 |
34775 |
544.11 |
| Oct 29 2014 |
24687 |
544.11 |
| Oct 29 2014 |
34768 |
544.11 |
| Oct 22 2014 |
24619 |
544.11 |
| Oct 22 2014 |
34757 |
544.11 |
| Oct 15 2014 |
24463 |
544.11 |
| Oct 15 2014 |
34622 |
544.11 |
| Oct 08 2014 |
24495 |
544.11 |
| Oct 08 2014 |
34606 |
544.11 |
| Oct 01 2014 |
24503 |
544.11 |
| Oct 01 2014 |
34673 |
544.11 |
| Sep 24 2014 |
24603 |
544.11 |
| Sep 24 2014 |
34664 |
544.11 |
| Sep 17 2014 |
24363 |
544.11 |
| Sep 17 2014 |
34546 |
544.11 |
| Sep 10 2014 |
24355 |
544.11 |
| Sep 10 2014 |
34606 |
544.11 |
| Sep 03 2014 |
24431 |
544.11 |
| Sep 03 2014 |
34647 |
544.11 |
| Aug 27 2014 |
24305 |
544.11 |
| Aug 27 2014 |
34757 |
544.11 |
| Aug 20 2014 |
24279 |
544.11 |
| Aug 20 2014 |
34820 |
544.11 |
| Aug 13 2014 |
24179 |
544.11 |
| Aug 13 2014 |
34930 |
544.11 |
| Aug 06 2014 |
24422 |
544.11 |
| Aug 06 2014 |
35092 |
544.11 |
| Jul 30 2014 |
24490 |
544.11 |
| Jul 30 2014 |
35316 |
544.11 |
| Jul 23 2014 |
24274 |
544.11 |
| Jul 23 2014 |
35023 |
544.11 |
| Jul 16 2014 |
24490 |
544.11 |
| Jul 16 2014 |
34982 |
544.11 |
| Jul 09 2014 |
24605 |
544.11 |
| Jul 09 2014 |
35052 |
544.11 |
| Jul 02 2014 |
24729 |
544.11 |
| Jul 02 2014 |
35352 |
544.11 |
| Jun 25 2014 |
24835 |
544.11 |
| Jun 25 2014 |
35514 |
544.11 |
| Jun 18 2014 |
24911 |
544.11 |
| Jun 18 2014 |
35535 |
544.11 |
| Apr 06 2012 |
9814 |
670 |
| Apr 06 2012 |
5156 |
645 |
| Apr 06 2012 |
25466 |
657.5 |
| Mar 27 2012 |
9649 |
670 |
| Mar 27 2012 |
5429 |
645 |
| Mar 27 2012 |
24936 |
657.5 |
| Sep 23 2011 |
14589 |
670 |
| Sep 23 2011 |
21683 |
657.5 |
| Sep 16 2011 |
14529 |
670 |
| Sep 16 2011 |
21604 |
657.5 |
| Sep 10 2011 |
14242 |
670 |
| Sep 10 2011 |
21145 |
657.5 |
| Sep 02 2011 |
14065 |
670 |
| Sep 02 2011 |
20998 |
657.5 |
| Aug 26 2011 |
14018 |
670 |
| Aug 26 2011 |
20950 |
657.5 |
| Aug 19 2011 |
13725 |
670 |
| Aug 19 2011 |
19823 |
657.5 |
| Aug 12 2011 |
13660 |
670 |
| Aug 12 2011 |
19590 |
657.5 |
| Aug 05 2011 |
13620 |
670 |
| Aug 05 2011 |
19410 |
657.5 |
| Jul 29 2011 |
13496 |
670 |
| Jul 29 2011 |
19211 |
657.5 |
| Jul 22 2011 |
12923 |
670 |
| Jul 22 2011 |
18387 |
657.5 |
| Jul 15 2011 |
12320 |
670 |
| Jul 15 2011 |
17550 |
657.5 |
| Jul 08 2011 |
11785 |
670 |
| Jul 08 2011 |
16544 |
657.5 |
