| Jul 21 2017 |
28984 |
555.47 |
| Jul 14 2017 |
29126 |
555.47 |
| Jul 07 2017 |
29230 |
555.47 |
| Jun 30 2017 |
29317 |
555.47 |
| Jun 23 2017 |
29512 |
555.47 |
| Jun 16 2017 |
29504 |
555.47 |
| Jun 09 2017 |
29423 |
555.47 |
| Jun 02 2017 |
29821 |
555.47 |
| May 26 2017 |
29999 |
555.47 |
| May 19 2017 |
30408 |
555.47 |
| May 12 2017 |
30546 |
555.47 |
| May 05 2017 |
30476 |
555.47 |
| Apr 28 2017 |
30078 |
555.47 |
| Apr 21 2017 |
30389 |
555.47 |
| Apr 14 2017 |
30396 |
555.47 |
| Apr 07 2017 |
30095 |
555.47 |
| Mar 31 2017 |
30294 |
555.47 |
| Mar 24 2017 |
29785 |
555.47 |
| Mar 17 2017 |
29979 |
555.47 |
| Mar 10 2017 |
29968 |
555.47 |
| Mar 03 2017 |
29775 |
555.47 |
| Feb 24 2017 |
29799 |
555.47 |
| Feb 17 2017 |
29722 |
555.47 |
| Feb 10 2017 |
29846 |
555.47 |
| Feb 03 2017 |
29793 |
555.47 |
| Jan 27 2017 |
29796 |
555.47 |
| Jan 20 2017 |
29757 |
555.47 |
| Jan 13 2017 |
29737 |
555.47 |
| Jan 06 2017 |
29743 |
555.47 |
| Dec 30 2016 |
29754 |
555.47 |
| Dec 23 2016 |
29754 |
555.47 |
| Dec 16 2016 |
29745 |
555.47 |
| Dec 09 2016 |
29740 |
555.47 |
| Dec 02 2016 |
29741 |
555.47 |
| Nov 25 2016 |
29738 |
555.47 |
| Nov 18 2016 |
29738 |
555.47 |
| Nov 11 2016 |
29705 |
555.47 |
| Nov 04 2016 |
29705 |
555.47 |
| Oct 28 2016 |
29718 |
555.47 |
| Oct 21 2016 |
29735 |
555.47 |
| Oct 14 2016 |
29689 |
555.47 |
| Oct 07 2016 |
29731 |
555.47 |
| Sep 30 2016 |
29776 |
555.47 |
| Sep 23 2016 |
29583 |
555.47 |
| Sep 16 2016 |
29606 |
555.47 |
| Sep 09 2016 |
29702 |
555.47 |
| Sep 02 2016 |
29850 |
555.47 |
| Aug 26 2016 |
29652 |
555.47 |
| Aug 19 2016 |
29656 |
555.47 |
| Aug 12 2016 |
32101 |
555.47 |
| Aug 05 2016 |
32208 |
555.47 |
| Jul 29 2016 |
32478 |
555.47 |
| Jun 25 2014 |
20225 |
497.93 |
| Jun 25 2014 |
30255 |
497.93 |
| Jun 18 2014 |
20376 |
497.93 |
| Jun 18 2014 |
30290 |
497.93 |
| Jun 11 2014 |
20371 |
497.93 |
| Jun 11 2014 |
30419 |
497.93 |
| Jun 04 2014 |
20783 |
497.93 |
| Jun 04 2014 |
30687 |
497.93 |
| May 28 2014 |
20734 |
497.93 |
| May 28 2014 |
30545 |
497.93 |
| May 21 2014 |
20819 |
497.93 |
| May 21 2014 |
30692 |
497.93 |
| May 14 2014 |
20956 |
497.93 |
| May 14 2014 |
30854 |
497.93 |
| May 07 2014 |
20614 |
497.93 |
| May 07 2014 |
30421 |
497.93 |
| Apr 30 2014 |
21297 |
497.93 |
| Apr 30 2014 |
31144 |
497.93 |
| Apr 23 2014 |
21556 |
497.93 |
| Apr 23 2014 |
31589 |
497.93 |
| Apr 16 2014 |
21378 |
497.93 |
| Apr 16 2014 |
31352 |
497.93 |
| Apr 09 2014 |
21658 |
497.93 |
| Apr 09 2014 |
31871 |
497.93 |
| Apr 02 2014 |
21832 |
497.93 |
| Apr 02 2014 |
31300 |
497.93 |
| Mar 26 2014 |
22269 |
497.93 |
| Mar 26 2014 |
31224 |
497.93 |
| Mar 19 2014 |
22402 |
497.93 |
| Mar 19 2014 |
31197 |
497.93 |
| Mar 12 2014 |
22403 |
497.93 |
| Mar 12 2014 |
31221 |
497.93 |
| Mar 05 2014 |
22413 |
497.93 |
| Mar 05 2014 |
30991 |
497.93 |
| Feb 26 2014 |
22409 |
497.93 |
| Feb 26 2014 |
30894 |
497.93 |
| Feb 19 2014 |
22448 |
497.93 |
| Feb 19 2014 |
30887 |
497.93 |
| Feb 12 2014 |
22424 |
497.93 |
| Feb 12 2014 |
30806 |
497.93 |
| Feb 05 2014 |
22590 |
497.93 |
| Feb 05 2014 |
30919 |
497.93 |
| Jan 29 2014 |
22755 |
497.93 |
| Jan 29 2014 |
30928 |
497.93 |
| Jan 22 2014 |
22696 |
497.93 |
| Jan 22 2014 |
30781 |
497.93 |
| Jan 15 2014 |
22766 |
497.93 |
| Jan 15 2014 |
30852 |
497.93 |
| Jan 08 2014 |
22807 |
497.93 |
| Jan 08 2014 |
30763 |
497.93 |
| Jan 01 2014 |
22816 |
497.93 |
| Jan 01 2014 |
30771 |
497.93 |
| Dec 25 2013 |
22816 |
497.93 |
| Dec 25 2013 |
30782 |
497.93 |
| Dec 18 2013 |
22816 |
497.93 |
| Dec 18 2013 |
30782 |
497.93 |
| Dec 11 2013 |
22816 |
497.93 |
| Dec 11 2013 |
30783 |
497.93 |
| Dec 04 2013 |
22818 |
497.93 |
| Dec 04 2013 |
30786 |
497.93 |
| Nov 27 2013 |
22818 |
497.93 |
| Nov 27 2013 |
30786 |
497.93 |
| Nov 20 2013 |
22818 |
497.93 |
| Nov 20 2013 |
30787 |
497.93 |
| Nov 13 2013 |
22820 |
497.93 |
| Nov 13 2013 |
30789 |
497.93 |
| Nov 06 2013 |
22821 |
497.93 |
| Nov 06 2013 |
30790 |
497.93 |
| Oct 30 2013 |
22819 |
497.93 |
| Oct 30 2013 |
30788 |
497.93 |
| Oct 23 2013 |
22820 |
497.93 |
| Oct 23 2013 |
30783 |
497.93 |
| Oct 16 2013 |
22771 |
497.93 |
| Oct 16 2013 |
30729 |
497.93 |
| Oct 09 2013 |
22745 |
497.93 |
| Oct 09 2013 |
30446 |
497.93 |
| Oct 02 2013 |
22735 |
497.93 |
| Oct 02 2013 |
30529 |
497.93 |
| Sep 25 2013 |
22636 |
497.93 |
| Sep 25 2013 |
30485 |
497.93 |
| Sep 18 2013 |
22524 |
497.93 |
| Sep 18 2013 |
30195 |
497.93 |
| Sep 11 2013 |
22364 |
497.93 |
| Sep 11 2013 |
29988 |
497.93 |
| Sep 04 2013 |
22308 |
497.93 |
| Sep 04 2013 |
30157 |
497.93 |
| Aug 28 2013 |
22233 |
497.93 |
| Aug 28 2013 |
30040 |
497.93 |
| Aug 21 2013 |
22362 |
497.93 |
| Aug 21 2013 |
30254 |
497.93 |
| Aug 14 2013 |
22470 |
497.93 |
| Aug 14 2013 |
29967 |
497.93 |
| Aug 07 2013 |
22726 |
497.93 |
| Aug 07 2013 |
30214 |
497.93 |
| Jul 31 2013 |
22931 |
497.93 |
| Jul 31 2013 |
30649 |
497.93 |
| Jul 24 2013 |
23182 |
498.62 |
| Jul 24 2013 |
30904 |
498.62 |
| Jul 17 2013 |
23286 |
498.62 |
| Jul 17 2013 |
31016 |
498.62 |
| Jul 10 2013 |
23476 |
498.62 |
| Jul 10 2013 |
31333 |
498.62 |
| Jul 03 2013 |
23679 |
498.62 |
| Jul 03 2013 |
31338 |
498.62 |
| Jun 26 2013 |
24174 |
500 |
| Jun 26 2013 |
31816 |
500 |
| Jun 19 2013 |
24413 |
500 |
| Jun 19 2013 |
31806 |
500 |
| Jun 12 2013 |
24421 |
500 |
| Jun 12 2013 |
32031 |
500 |
| Jun 05 2013 |
24020 |
500 |
| Jun 05 2013 |
31740 |
500 |
| May 29 2013 |
24109 |
500 |
| May 29 2013 |
31804 |
500 |
| May 22 2013 |
23070 |
484.64 |
| May 22 2013 |
30292 |
484.64 |
| May 15 2013 |
23209 |
484.64 |
| May 15 2013 |
30306 |
484.64 |
| May 08 2013 |
23116 |
484.64 |
| May 08 2013 |
24850 |
542.74 |
| May 08 2013 |
32830 |
504.01 |
| May 01 2013 |
25255 |
542.74 |
| May 01 2013 |
23232 |
484.64 |
| May 01 2013 |
33083 |
504.01 |
| Apr 24 2013 |
23206 |
484.64 |
| Apr 24 2013 |
24437 |
542.74 |
| Apr 24 2013 |
32803 |
504.01 |
| Apr 17 2013 |
23126 |
484.64 |
| Apr 17 2013 |
24553 |
542.74 |
| Apr 17 2013 |
32849 |
504.01 |
| Apr 10 2013 |
22701 |
484.64 |
| Apr 10 2013 |
24440 |
542.74 |
| Apr 10 2013 |
32591 |
504.01 |
| Apr 03 2013 |
24354 |
542.74 |
| Apr 03 2013 |
22498 |
484.64 |
| Apr 03 2013 |
32458 |
504.01 |
| Mar 27 2013 |
22535 |
484.64 |
| Mar 27 2013 |
24850 |
542.74 |
| Mar 27 2013 |
32584 |
504.01 |
| Mar 20 2013 |
22141 |
484.64 |
| Mar 20 2013 |
24636 |
542.74 |
| Mar 20 2013 |
33669 |
514.25 |
| Mar 13 2013 |
33513 |
514.25 |
| Oct 19 2012 |
19744 |
484.64 |
| Oct 19 2012 |
22601 |
542.74 |
| Oct 19 2012 |
32652 |
514.25 |
| Sep 23 2012 |
22170 |
542.74 |
| Sep 23 2012 |
19569 |
484.64 |
| Sep 23 2012 |
32229 |
514.25 |
| Aug 31 2012 |
19018 |
484.64 |
| Aug 31 2012 |
21206 |
542.74 |
| Aug 31 2012 |
31457 |
514.25 |
| Aug 24 2012 |
20917 |
542.74 |
| Aug 24 2012 |
18720 |
484.64 |
| Aug 24 2012 |
31080 |
514.25 |
| Aug 10 2012 |
17970 |
484.64 |
| Aug 10 2012 |
20139 |
542.74 |
| Aug 10 2012 |
30111 |
514.25 |
| Aug 03 2012 |
19674 |
542.74 |
| Aug 03 2012 |
17635 |
484.64 |
| Aug 03 2012 |
29629 |
514.25 |
| Jul 27 2012 |
19392 |
542.74 |
| Jul 27 2012 |
16136 |
469.28 |
| Jul 27 2012 |
29473 |
519.01 |
| Jul 06 2012 |
15310 |
469.28 |
| Jul 06 2012 |
18458 |
542.74 |
| Jul 06 2012 |
28503 |
519.01 |
| Jun 22 2012 |
13931 |
469.28 |
| Jun 22 2012 |
18111 |
542.74 |
| Jun 22 2012 |
27434 |
519.01 |
| Jun 15 2012 |
13852 |
469.28 |
| Jun 15 2012 |
17899 |
542.74 |
| Jun 15 2012 |
27762 |
519.01 |
| Jun 08 2012 |
13799 |
469.28 |
| Jun 08 2012 |
17584 |
542.74 |
| Jun 08 2012 |
27503 |
519.01 |
| Jun 01 2012 |
13153 |
469.28 |
| Jun 01 2012 |
17543 |
542.74 |
| Jun 01 2012 |
27135 |
519.01 |
| May 25 2012 |
16339 |
542.74 |
| May 25 2012 |
26962 |
543.87 |
| May 18 2012 |
16361 |
542.74 |
| May 18 2012 |
27201 |
543.87 |
| May 11 2012 |
27095 |
545 |
| May 04 2012 |
11804 |
513.17 |
| May 04 2012 |
25417 |
529.09 |
| Apr 27 2012 |
11398 |
513.17 |
| Apr 27 2012 |
24513 |
529.09 |
| Apr 13 2012 |
10027 |
513.17 |
| Apr 13 2012 |
22499 |
529.09 |
| Apr 06 2012 |
9378 |
513.17 |
| Apr 06 2012 |
21885 |
529.09 |
| Mar 27 2012 |
8973 |
513.17 |
| Mar 27 2012 |
21434 |
529.09 |
| Sep 23 2011 |
11869 |
513.17 |
| Sep 23 2011 |
17695 |
513.17 |
| Sep 16 2011 |
11792 |
513.17 |
| Sep 16 2011 |
17651 |
513.17 |
| Sep 10 2011 |
11537 |
513.17 |
| Sep 10 2011 |
17261 |
513.17 |
| Sep 02 2011 |
11465 |
513.17 |
| Sep 02 2011 |
17130 |
513.17 |
| Aug 26 2011 |
11456 |
513.17 |
| Aug 26 2011 |
17106 |
513.17 |
| Aug 19 2011 |
11004 |
513.17 |
| Aug 19 2011 |
16099 |
513.17 |
| Aug 12 2011 |
10728 |
513.17 |
| Aug 12 2011 |
15907 |
513.17 |
| Aug 05 2011 |
10548 |
513.17 |
| Aug 05 2011 |
15752 |
513.17 |
| Jul 29 2011 |
10439 |
513.17 |
| Jul 29 2011 |
15597 |
513.17 |
| Jul 22 2011 |
9759 |
513.17 |
| Jul 22 2011 |
14920 |
513.17 |
| Jul 15 2011 |
9220 |
513.17 |
| Jul 15 2011 |
14229 |
513.17 |
