Aug 25 2017 |
9556 |
578.1 |
Aug 18 2017 |
9923 |
578.1 |
Aug 11 2017 |
9804 |
578.1 |
Aug 04 2017 |
9968 |
578.1 |
Jul 28 2017 |
10042 |
578.1 |
Jul 21 2017 |
10142 |
578.1 |
Jul 14 2017 |
10194 |
578.1 |
Jul 07 2017 |
10252 |
578.1 |
Jun 30 2017 |
10214 |
578.1 |
Jun 23 2017 |
10334 |
578.1 |
Jun 16 2017 |
10244 |
578.1 |
Jun 09 2017 |
10236 |
578.1 |
Jun 02 2017 |
10235 |
578.1 |
May 26 2017 |
10137 |
578.1 |
May 19 2017 |
10520 |
578.1 |
May 12 2017 |
10659 |
578.1 |
May 05 2017 |
10860 |
578.1 |
Apr 28 2017 |
10894 |
578.1 |
Apr 21 2017 |
11047 |
578.1 |
Apr 14 2017 |
10660 |
548.22 |
Apr 07 2017 |
10694 |
548.22 |
Mar 31 2017 |
11125 |
548.22 |
Mar 24 2017 |
10825 |
548.22 |
Mar 17 2017 |
11006 |
548.22 |
Mar 10 2017 |
10827 |
548.22 |
Mar 03 2017 |
10932 |
548.22 |
Feb 24 2017 |
11061 |
548.22 |
Feb 17 2017 |
10935 |
548.22 |
Feb 10 2017 |
11129 |
548.22 |
Feb 03 2017 |
11073 |
548.22 |
Jan 27 2017 |
11051 |
548.22 |
Jan 20 2017 |
11079 |
548.22 |
Jan 13 2017 |
11079 |
548.22 |
Jan 06 2017 |
11079 |
548.22 |
Dec 30 2016 |
11076 |
548.22 |
Dec 23 2016 |
11076 |
548.22 |
Dec 16 2016 |
11076 |
548.22 |
Dec 09 2016 |
11081 |
548.22 |
Dec 02 2016 |
11081 |
548.22 |
Nov 25 2016 |
11070 |
548.22 |
Nov 18 2016 |
11070 |
548.22 |
Nov 11 2016 |
11070 |
548.22 |
Nov 04 2016 |
11070 |
548.22 |
Oct 28 2016 |
11057 |
548.22 |
Oct 21 2016 |
11057 |
548.22 |
Oct 14 2016 |
11070 |
548.22 |
Oct 07 2016 |
11068 |
548.22 |
Sep 30 2016 |
11119 |
548.22 |
Sep 23 2016 |
11087 |
548.22 |
Sep 16 2016 |
11086 |
548.22 |
Sep 09 2016 |
11223 |
548.22 |
Sep 02 2016 |
11421 |
548.22 |
Aug 26 2016 |
10235 |
518.35 |
Aug 19 2016 |
10426 |
518.35 |
Aug 12 2016 |
10798 |
518.35 |
Aug 12 2016 |
28378 |
518.35 |
Aug 05 2016 |
10886 |
518.35 |
Aug 05 2016 |
28498 |
518.35 |
Jul 29 2016 |
10980 |
518.35 |
Jul 29 2016 |
28730 |
518.35 |
Jul 22 2016 |
11100 |
518.35 |
Jul 22 2016 |
29013 |
518.35 |
Jun 22 2016 |
10957 |
518.35 |
Jun 22 2016 |
30052 |
518.35 |
Jun 15 2016 |
11345 |
518.35 |
Jun 15 2016 |
30397 |
518.35 |
Jun 08 2016 |
11496 |
518.35 |
Jun 08 2016 |
30532 |
518.35 |
Jun 01 2016 |
11684 |
518.35 |
Jun 01 2016 |
30837 |
518.35 |
May 25 2016 |
11576 |
518.35 |
May 25 2016 |
30639 |
518.35 |
May 18 2016 |
11686 |
518.35 |
May 18 2016 |
30885 |
518.35 |
May 11 2016 |
11590 |
518.35 |
May 11 2016 |
30902 |
518.35 |
May 04 2016 |
11576 |
518.35 |
May 04 2016 |
30779 |
518.35 |
Apr 27 2016 |
11828 |
518.35 |
Apr 27 2016 |
31232 |
518.35 |
Jan 21 2015 |
21994 |
509.45 |
Jan 21 2015 |
31022 |
509.45 |
Jan 14 2015 |
22012 |
509.45 |
Jan 14 2015 |
31024 |
509.45 |
Jan 07 2015 |
22011 |
509.45 |
Jan 07 2015 |
31005 |
509.45 |
Dec 31 2014 |
22011 |
509.45 |
Dec 31 2014 |
31024 |
509.45 |
Dec 24 2014 |
22011 |
509.45 |
Dec 24 2014 |
31024 |
509.45 |
Dec 17 2014 |
22011 |
509.45 |
Dec 17 2014 |
31013 |
509.45 |
Dec 10 2014 |
22011 |
509.45 |
Dec 10 2014 |
31014 |
509.45 |
Dec 03 2014 |
22011 |
509.45 |
Dec 03 2014 |
31014 |
509.45 |
Nov 26 2014 |
22011 |
509.45 |
Nov 26 2014 |
31014 |
509.45 |
Nov 19 2014 |
22011 |
509.45 |
Nov 19 2014 |
31015 |
509.45 |
Nov 12 2014 |
22011 |
509.45 |
Nov 12 2014 |
31018 |
509.45 |
Nov 05 2014 |
22011 |
509.45 |
Nov 05 2014 |
31019 |
509.45 |
Oct 29 2014 |
22004 |
509.45 |
Oct 29 2014 |
31015 |
509.45 |
Oct 22 2014 |
21951 |
509.45 |
Oct 22 2014 |
31016 |
509.45 |
Oct 15 2014 |
21830 |
509.45 |
Oct 15 2014 |
30906 |
509.45 |
Oct 08 2014 |
21859 |
509.45 |
Oct 08 2014 |
30903 |
509.45 |
Oct 01 2014 |
21866 |
509.45 |
Oct 01 2014 |
30959 |
509.45 |
Sep 24 2014 |
21974 |
509.45 |
Sep 24 2014 |
30969 |
509.45 |
Sep 17 2014 |
21771 |
509.45 |
Sep 17 2014 |
30865 |
509.45 |
Sep 10 2014 |
21765 |
509.45 |
Sep 10 2014 |
30919 |
509.45 |
Sep 03 2014 |
21845 |
509.45 |
Sep 03 2014 |
30982 |
509.45 |
Aug 27 2014 |
21719 |
509.45 |
Aug 27 2014 |
31071 |
509.45 |
Aug 20 2014 |
21701 |
509.45 |
Aug 20 2014 |
31086 |
509.45 |
Aug 13 2014 |
21629 |
509.45 |
Aug 13 2014 |
31166 |
509.45 |
Aug 06 2014 |
21843 |
509.45 |
Aug 06 2014 |
31329 |
509.45 |
Jul 30 2014 |
21913 |
509.45 |
Jul 30 2014 |
31570 |
509.45 |
Jul 23 2014 |
21735 |
509.45 |
Jul 23 2014 |
31303 |
509.45 |
Jul 16 2014 |
21944 |
509.45 |
Jul 16 2014 |
31280 |
509.45 |
Jul 09 2014 |
22064 |
509.45 |
Jul 09 2014 |
31344 |
509.45 |
Jul 02 2014 |
22170 |
509.45 |
Jul 02 2014 |
31589 |
509.45 |
Jun 25 2014 |
22274 |
509.45 |
Jun 25 2014 |
31718 |
509.45 |
Jun 18 2014 |
22349 |
509.45 |
Jun 18 2014 |
31756 |
509.45 |
Jun 11 2014 |
22167 |
509.45 |
Jun 11 2014 |
31897 |
509.45 |
Jun 04 2014 |
22371 |
509.45 |
Jun 04 2014 |
32197 |
509.45 |
May 28 2014 |
22136 |
509.45 |
May 28 2014 |
32024 |
509.45 |
May 21 2014 |
22199 |
509.45 |
May 21 2014 |
32173 |
509.45 |
May 14 2014 |
22327 |
509.45 |
May 14 2014 |
32319 |
509.45 |
May 07 2014 |
21790 |
509.45 |
May 07 2014 |
31853 |
509.45 |
Apr 30 2014 |
22440 |
509.45 |
Apr 30 2014 |
32587 |
509.45 |
Apr 23 2014 |
22879 |
509.45 |
Apr 23 2014 |
33049 |
509.45 |
Apr 16 2014 |
22823 |
509.45 |
Apr 16 2014 |
32832 |
509.45 |
Apr 09 2014 |
23630 |
509.45 |
Apr 09 2014 |
33354 |
509.45 |
Apr 02 2014 |
23605 |
509.45 |
Apr 02 2014 |
14674 |
424.91 |
Apr 02 2014 |
26990 |
467.18 |
Mar 26 2014 |
14955 |
424.91 |
Mar 26 2014 |
23128 |
509.45 |
Mar 26 2014 |
26943 |
467.18 |
Mar 19 2014 |
15046 |
424.91 |
Mar 19 2014 |
23049 |
509.45 |
Mar 19 2014 |
26882 |
467.18 |
Mar 12 2014 |
16487 |
438.72 |
Mar 12 2014 |
23038 |
509.45 |
Mar 12 2014 |
26152 |
462.3 |
Mar 05 2014 |
22585 |
509.45 |
Mar 05 2014 |
17481 |
448.15 |
Mar 05 2014 |
26210 |
463.48 |
Feb 26 2014 |
17498 |
448.15 |
Feb 26 2014 |
22443 |
509.45 |
Feb 26 2014 |
26160 |
463.48 |
Feb 19 2014 |
17520 |
448.15 |
Feb 19 2014 |
22543 |
509.45 |
Feb 19 2014 |
26195 |
463.48 |
Feb 12 2014 |
22487 |
509.45 |
Feb 12 2014 |
17509 |
448.15 |
Feb 12 2014 |
26128 |
463.48 |
Feb 05 2014 |
17658 |
448.15 |
Feb 05 2014 |
22507 |
509.45 |
Feb 05 2014 |
26251 |
463.48 |
Jan 29 2014 |
17788 |
448.15 |
Jan 29 2014 |
23975 |
448.15 |
Jan 22 2014 |
17741 |
448.15 |
Jan 22 2014 |
23877 |
448.15 |
Jan 15 2014 |
17788 |
448.15 |
Jan 15 2014 |
23920 |
448.15 |
Jan 08 2014 |
17812 |
448.15 |
Jan 08 2014 |
23841 |
448.15 |
Jan 01 2014 |
17819 |
448.15 |
Jan 01 2014 |
23846 |
448.15 |
Dec 25 2013 |
17819 |
448.15 |
Dec 25 2013 |
23850 |
448.15 |
Dec 18 2013 |
17819 |
448.15 |
Dec 18 2013 |
23850 |
448.15 |
Dec 11 2013 |
17819 |
448.15 |
Dec 11 2013 |
23851 |
448.15 |
Dec 04 2013 |
17819 |
448.15 |
Dec 04 2013 |
23852 |
448.15 |
Nov 27 2013 |
17819 |
448.15 |
Nov 27 2013 |
23852 |
448.15 |
Nov 20 2013 |
17819 |
448.15 |
Nov 20 2013 |
23853 |
448.15 |
Nov 13 2013 |
17821 |
448.15 |
Nov 13 2013 |
23854 |
448.15 |
Nov 06 2013 |
17821 |
448.15 |
Nov 06 2013 |
23854 |
448.15 |
Oct 30 2013 |
17819 |
448.15 |
Oct 30 2013 |
23852 |
448.15 |
Oct 23 2013 |
17820 |
448.15 |
Oct 23 2013 |
23848 |
448.15 |
Oct 16 2013 |
17785 |
448.15 |
Oct 16 2013 |
23826 |
448.15 |
Oct 09 2013 |
17785 |
448.15 |
Oct 09 2013 |
23664 |
448.15 |
Oct 02 2013 |
17778 |
448.15 |
Oct 02 2013 |
23711 |
448.15 |
Sep 25 2013 |
17694 |
448.15 |
Sep 25 2013 |
23652 |
448.15 |
Sep 18 2013 |
17596 |
448.15 |
Sep 18 2013 |
23439 |
448.15 |
Sep 11 2013 |
17505 |
448.15 |
Sep 11 2013 |
23278 |
448.15 |
Sep 04 2013 |
17484 |
448.15 |
Sep 04 2013 |
23421 |
448.15 |
Aug 28 2013 |
17457 |
448.15 |
Aug 28 2013 |
23350 |
448.15 |
Aug 21 2013 |
17531 |
448.15 |
Aug 21 2013 |
23490 |
448.15 |
Aug 14 2013 |
17639 |
448.15 |
Aug 14 2013 |
23211 |
448.15 |
Aug 07 2013 |
17847 |
448.15 |
Aug 07 2013 |
23459 |
448.15 |
Jul 31 2013 |
17994 |
448.15 |
Jul 31 2013 |
23732 |
448.15 |
Jul 24 2013 |
18165 |
448.15 |
Jul 24 2013 |
23850 |
448.15 |
Jul 17 2013 |
18252 |
448.15 |
Jul 17 2013 |
23955 |
448.15 |
Jul 10 2013 |
18448 |
448.15 |
Jul 10 2013 |
24223 |
448.15 |
Jul 03 2013 |
18606 |
448.15 |
Jul 03 2013 |
24230 |
448.15 |
Jun 26 2013 |
18913 |
448.15 |
Jun 26 2013 |
24434 |
448.15 |
Jun 19 2013 |
19096 |
448.15 |
Jun 19 2013 |
24408 |
448.15 |
Jun 12 2013 |
19160 |
448.15 |
Jun 12 2013 |
24694 |
448.15 |
Jun 05 2013 |
18905 |
448.15 |
Jun 05 2013 |
24486 |
448.15 |
May 29 2013 |
18948 |
448.15 |
May 29 2013 |
24488 |
448.15 |
May 22 2013 |
19260 |
448.15 |
May 22 2013 |
24937 |
448.15 |
May 15 2013 |
19342 |
448.15 |
May 15 2013 |
24932 |
448.15 |
May 08 2013 |
19261 |
448.15 |
May 08 2013 |
24853 |
448.15 |
May 01 2013 |
19385 |
448.15 |
May 01 2013 |
25041 |
448.15 |
Apr 24 2013 |
19367 |
448.15 |
Apr 24 2013 |
24912 |
448.15 |
Apr 17 2013 |
19345 |
448.15 |
Apr 17 2013 |
24985 |
448.15 |
Apr 10 2013 |
19083 |
448.15 |
Apr 10 2013 |
24827 |
448.15 |
Apr 03 2013 |
20085 |
459.77 |
Apr 03 2013 |
26592 |
459.77 |
Mar 27 2013 |
20090 |
459.77 |
Mar 27 2013 |
26703 |
459.77 |
Mar 20 2013 |
20538 |
467.01 |
Mar 20 2013 |
27682 |
467.01 |
Mar 13 2013 |
27614 |
467.01 |
May 04 2012 |
8310 |
423.46 |
May 04 2012 |
15655 |
423.46 |
Apr 27 2012 |
8084 |
423.46 |
Apr 27 2012 |
15234 |
423.46 |
Apr 13 2012 |
7119 |
423.46 |
Apr 13 2012 |
14146 |
423.46 |
Apr 06 2012 |
6726 |
423.46 |
Apr 06 2012 |
13799 |
423.46 |
Mar 27 2012 |
6488 |
423.46 |
Mar 27 2012 |
13543 |
423.46 |
Sep 23 2011 |
8159 |
423.46 |
Sep 23 2011 |
11527 |
423.46 |
Sep 16 2011 |
8095 |
423.46 |
Sep 16 2011 |
11491 |
423.46 |
Sep 10 2011 |
7935 |
423.46 |
Sep 10 2011 |
11246 |
423.46 |
Sep 02 2011 |
7891 |
423.46 |
Sep 02 2011 |
11146 |
423.46 |
Aug 26 2011 |
7891 |
423.46 |
Aug 26 2011 |
11142 |
423.46 |
Aug 19 2011 |
7569 |
423.46 |
Aug 19 2011 |
10374 |
423.46 |
Aug 12 2011 |
7391 |
423.46 |
Aug 12 2011 |
10255 |
423.46 |
Aug 05 2011 |
7311 |
423.46 |
Aug 05 2011 |
10141 |
423.46 |
Jul 29 2011 |
7239 |
423.46 |
Jul 29 2011 |
10046 |
423.46 |
Jul 22 2011 |
6730 |
423.46 |
Jul 22 2011 |
9572 |
423.46 |
Jul 15 2011 |
6384 |
423.46 |
Jul 15 2011 |
9174 |
423.46 |