| Aug 19 2021 |
1435 |
680.66 |
| Aug 19 2021 |
1608 |
680.66 |
| Aug 12 2021 |
1211 |
628.76 |
| Aug 12 2021 |
1316 |
628.76 |
| Aug 05 2021 |
1206 |
628.76 |
| Aug 05 2021 |
415 |
510.18 |
| Aug 05 2021 |
1075 |
569.47 |
| Jul 29 2021 |
546 |
627.37 |
| Jul 29 2021 |
416 |
510.18 |
| Jul 29 2021 |
1142 |
580.49 |
| Jul 22 2021 |
537 |
627.37 |
| Jul 22 2021 |
416 |
510.18 |
| Jul 22 2021 |
1160 |
580.49 |
| Jul 15 2021 |
552 |
627.37 |
| Jul 15 2021 |
405 |
510.18 |
| Jul 15 2021 |
1182 |
580.49 |
| Jul 08 2021 |
556 |
627.37 |
| Jul 08 2021 |
427 |
510.18 |
| Jul 08 2021 |
1210 |
580.49 |
| Jul 01 2021 |
571 |
627.37 |
| Jul 01 2021 |
414 |
510.18 |
| Jul 01 2021 |
1256 |
580.49 |
| Jun 24 2021 |
577 |
627.37 |
| Jun 24 2021 |
395 |
510.18 |
| Jun 24 2021 |
1277 |
580.49 |
| Jun 17 2021 |
559 |
616.69 |
| Jun 17 2021 |
390 |
510.18 |
| Jun 17 2021 |
1169 |
561.29 |
| Jun 10 2021 |
569 |
616.69 |
| Jun 10 2021 |
413 |
510.18 |
| Jun 10 2021 |
1158 |
561.29 |
| Jun 03 2021 |
1160 |
557.93 |
| May 27 2021 |
615 |
632.51 |
| May 27 2021 |
681 |
542.7 |
| May 27 2021 |
1363 |
557.93 |
| May 07 2021 |
23747 |
557.93 |
| Aug 21 2020 |
7991 |
680.66 |
| Aug 21 2020 |
11881 |
680.66 |
| Aug 14 2020 |
8159 |
628.76 |
| Aug 14 2020 |
12222 |
628.76 |
| Aug 07 2020 |
8811 |
628.76 |
| Aug 07 2020 |
4851 |
467.2 |
| Aug 07 2020 |
12311 |
574.91 |
| Jul 31 2020 |
6995 |
510.18 |
| Jul 31 2020 |
9373 |
627.37 |
| Jul 31 2020 |
13291 |
580.49 |
| Jul 24 2020 |
7563 |
510.18 |
| Jul 24 2020 |
9779 |
627.37 |
| Jul 24 2020 |
14179 |
580.49 |
| Jul 17 2020 |
8188 |
510.18 |
| Jul 17 2020 |
10357 |
627.37 |
| Jul 17 2020 |
14862 |
580.49 |
| Jul 10 2020 |
10805 |
627.37 |
| Jul 10 2020 |
8930 |
510.18 |
| Jul 10 2020 |
15834 |
580.49 |
| Jul 03 2020 |
9065 |
510.18 |
| Jul 03 2020 |
11093 |
627.37 |
| Jul 03 2020 |
16157 |
580.49 |
| Jun 26 2020 |
9672 |
510.18 |
| Jun 26 2020 |
11543 |
627.37 |
| Jun 26 2020 |
16893 |
580.49 |
| Jun 19 2020 |
9951 |
510.18 |
| Jun 19 2020 |
11768 |
616.69 |
| Jun 19 2020 |
16813 |
561.29 |
| Jun 12 2020 |
10325 |
510.18 |
| Jun 12 2020 |
12443 |
616.69 |
| Jun 12 2020 |
17487 |
561.29 |
| Jun 05 2020 |
12456 |
542.7 |
| Jun 05 2020 |
12736 |
616.69 |
| Jun 05 2020 |
17924 |
557.93 |
| May 29 2020 |
12899 |
542.7 |
| May 29 2020 |
13272 |
632.51 |
| May 29 2020 |
18488 |
557.93 |
| May 22 2020 |
13604 |
632.51 |
| May 22 2020 |
13414 |
542.7 |
| May 22 2020 |
19029 |
557.93 |
| May 15 2020 |
13717 |
542.7 |
| May 15 2020 |
14327 |
632.51 |
| May 15 2020 |
19623 |
557.93 |
| May 08 2020 |
14042 |
542.7 |
| May 08 2020 |
14742 |
632.51 |
| May 08 2020 |
20124 |
557.93 |
| May 01 2020 |
15468 |
632.51 |
| May 01 2020 |
14739 |
542.7 |
| May 01 2020 |
20970 |
557.93 |
| Apr 24 2020 |
15279 |
542.7 |
| Apr 24 2020 |
16220 |
632.51 |
| Apr 24 2020 |
22450 |
557.93 |
| Apr 17 2020 |
16768 |
632.51 |
| Apr 17 2020 |
15392 |
542.7 |
| Apr 17 2020 |
22897 |
557.93 |
| Apr 10 2020 |
17347 |
632.51 |
| Apr 10 2020 |
15745 |
542.7 |
| Apr 10 2020 |
23426 |
557.93 |
| Apr 03 2020 |
16108 |
542.7 |
| Apr 03 2020 |
18030 |
632.51 |
| Apr 03 2020 |
23990 |
557.93 |
| Mar 27 2020 |
16497 |
542.7 |
| Mar 27 2020 |
18764 |
632.51 |
| Mar 27 2020 |
24614 |
557.93 |
| Mar 20 2020 |
16749 |
542.7 |
| Mar 20 2020 |
19150 |
632.51 |
| Mar 20 2020 |
24950 |
557.93 |
| Mar 13 2020 |
19534 |
632.51 |
| Mar 13 2020 |
16883 |
542.7 |
| Mar 13 2020 |
25280 |
557.93 |
| Mar 06 2020 |
17007 |
542.7 |
| Mar 06 2020 |
19973 |
632.51 |
| Mar 06 2020 |
25527 |
557.93 |
| Feb 28 2020 |
16996 |
542.7 |
| Feb 28 2020 |
19976 |
632.51 |
| Feb 28 2020 |
25529 |
557.93 |
| Feb 21 2020 |
19693 |
632.51 |
| Feb 21 2020 |
16826 |
542.7 |
| Feb 21 2020 |
25301 |
557.93 |
| Feb 14 2020 |
16878 |
542.7 |
| Feb 14 2020 |
19765 |
632.51 |
| Feb 14 2020 |
25363 |
557.93 |
| Feb 07 2020 |
16778 |
542.7 |
| Feb 07 2020 |
19678 |
632.51 |
| Feb 07 2020 |
25194 |
557.93 |
| Jan 31 2020 |
16815 |
542.7 |
| Jan 31 2020 |
19778 |
632.51 |
| Jan 31 2020 |
25257 |
557.93 |
| Jan 24 2020 |
19814 |
632.51 |
| Jan 24 2020 |
16866 |
542.7 |
| Jan 24 2020 |
25290 |
557.93 |
| Jan 17 2020 |
16701 |
542.7 |
| Jan 17 2020 |
19837 |
632.51 |
| Jan 17 2020 |
25155 |
557.93 |
| Jan 10 2020 |
16698 |
542.7 |
| Jan 10 2020 |
19837 |
632.51 |
| Jan 10 2020 |
25157 |
557.93 |
| Jan 03 2020 |
16706 |
542.7 |
| Jan 03 2020 |
19839 |
632.51 |
| Jan 03 2020 |
25166 |
557.93 |
| Dec 27 2019 |
16695 |
542.7 |
| Dec 27 2019 |
19839 |
632.51 |
| Dec 27 2019 |
25160 |
557.93 |
| Dec 20 2019 |
16695 |
542.7 |
| Dec 20 2019 |
19839 |
632.51 |
| Dec 20 2019 |
25160 |
557.93 |
| Dec 13 2019 |
16696 |
542.7 |
| Dec 13 2019 |
19840 |
632.51 |
| Dec 13 2019 |
25161 |
557.93 |
| Dec 06 2019 |
19840 |
632.51 |
| Dec 06 2019 |
16681 |
542.7 |
| Dec 06 2019 |
25149 |
557.93 |
| Nov 29 2019 |
16632 |
542.7 |
| Nov 29 2019 |
19840 |
632.51 |
| Nov 29 2019 |
25118 |
557.93 |
| Nov 22 2019 |
16632 |
542.7 |
| Nov 22 2019 |
19840 |
632.51 |
| Nov 22 2019 |
25118 |
557.93 |
| Nov 15 2019 |
19840 |
632.51 |
| Nov 15 2019 |
16633 |
542.7 |
| Nov 15 2019 |
25123 |
557.93 |
| Nov 08 2019 |
16647 |
542.7 |
| Nov 08 2019 |
19756 |
632.51 |
| Nov 08 2019 |
25031 |
557.93 |
| Nov 01 2019 |
19281 |
632.51 |
| Nov 01 2019 |
16623 |
542.7 |
| Nov 01 2019 |
24665 |
557.93 |
| Oct 25 2019 |
19281 |
632.51 |
| Oct 25 2019 |
16642 |
542.7 |
| Oct 25 2019 |
24684 |
557.93 |
| Oct 18 2019 |
16642 |
542.7 |
| Oct 18 2019 |
19383 |
632.51 |
| Oct 18 2019 |
24741 |
557.93 |
| Oct 11 2019 |
16643 |
542.7 |
| Oct 11 2019 |
19315 |
632.51 |
| Oct 11 2019 |
24690 |
557.93 |
| Oct 04 2019 |
16672 |
542.7 |
| Oct 04 2019 |
19267 |
632.51 |
| Oct 04 2019 |
24662 |
557.93 |
| Sep 27 2019 |
19270 |
632.51 |
| Sep 27 2019 |
16678 |
542.7 |
| Sep 27 2019 |
24795 |
557.93 |
| Sep 20 2019 |
16694 |
542.7 |
| Sep 20 2019 |
19170 |
632.51 |
| Sep 20 2019 |
24768 |
557.93 |
| Sep 13 2019 |
16688 |
542.7 |
| Sep 13 2019 |
19299 |
632.51 |
| Sep 13 2019 |
24834 |
557.93 |
| Sep 06 2019 |
19779 |
632.51 |
| Sep 06 2019 |
16700 |
542.7 |
| Sep 06 2019 |
25306 |
557.93 |
| Aug 30 2019 |
16886 |
542.7 |
| Aug 30 2019 |
20029 |
642.75 |
| Aug 30 2019 |
25473 |
557.93 |
| Aug 23 2019 |
17003 |
542.7 |
| Aug 23 2019 |
20356 |
647.3 |
| Aug 23 2019 |
25757 |
557.93 |
| Aug 16 2019 |
18714 |
580.46 |
| Aug 16 2019 |
20455 |
670.78 |
| Aug 16 2019 |
28753 |
634.65 |
| Aug 09 2019 |
20516 |
670.78 |
| Aug 09 2019 |
18788 |
580.46 |
| Aug 09 2019 |
28863 |
634.65 |
| Aug 02 2019 |
19722 |
607.75 |
| Aug 02 2019 |
20714 |
670.78 |
| Aug 02 2019 |
29451 |
655.02 |
| Jul 26 2019 |
19849 |
607.75 |
| Jul 26 2019 |
20676 |
670.78 |
| Jul 26 2019 |
29578 |
655.02 |
| Jul 19 2019 |
19930 |
607.75 |
| Jul 19 2019 |
20991 |
670.78 |
| Jul 19 2019 |
29838 |
655.02 |
| Jul 12 2019 |
20031 |
607.75 |
| Jul 12 2019 |
20905 |
670.78 |
| Jul 12 2019 |
29852 |
655.02 |
| Jul 05 2019 |
20524 |
607.75 |
| Jul 05 2019 |
21180 |
670.78 |
| Jul 05 2019 |
30376 |
655.02 |
| Jun 28 2019 |
20758 |
607.75 |
| Jun 28 2019 |
21298 |
670.78 |
| Jun 28 2019 |
30626 |
655.02 |
| Jun 21 2019 |
21589 |
713.84 |
| Jun 21 2019 |
20706 |
607.75 |
| Jun 21 2019 |
30754 |
678.47 |
| Jun 14 2019 |
20880 |
607.75 |
| Jun 14 2019 |
21522 |
713.84 |
| Jun 14 2019 |
30880 |
678.47 |
| Jun 07 2019 |
21683 |
713.84 |
| Jun 07 2019 |
31585 |
713.84 |
| May 31 2019 |
21744 |
731.86 |
| May 31 2019 |
31603 |
731.86 |
| May 24 2019 |
21657 |
731.86 |
| May 24 2019 |
31631 |
731.86 |
| Jun 01 2018 |
21170 |
634.26 |
| Jun 01 2018 |
29309 |
634.26 |
| May 25 2018 |
21279 |
634.26 |
| May 25 2018 |
29520 |
634.26 |
| May 18 2018 |
21432 |
634.26 |
| May 18 2018 |
29590 |
634.26 |
| May 11 2018 |
21454 |
634.26 |
| May 11 2018 |
29683 |
634.26 |
| May 04 2018 |
21875 |
634.26 |
| May 04 2018 |
29986 |
634.26 |
| Apr 27 2018 |
21661 |
634.26 |
| Apr 27 2018 |
29846 |
634.26 |
| Apr 20 2018 |
21753 |
634.26 |
| Apr 20 2018 |
30043 |
634.26 |
| Apr 13 2018 |
21525 |
634.26 |
| Apr 13 2018 |
29936 |
634.26 |
| Apr 06 2018 |
21991 |
634.26 |
| Apr 06 2018 |
30094 |
634.26 |
| Mar 30 2018 |
22522 |
634.26 |
| Mar 30 2018 |
30512 |
634.26 |
| Mar 23 2018 |
22717 |
634.26 |
| Mar 23 2018 |
30712 |
634.26 |
| Mar 16 2018 |
22470 |
634.26 |
| Mar 16 2018 |
30597 |
634.26 |
| Mar 09 2018 |
22234 |
634.26 |
| Mar 09 2018 |
30439 |
634.26 |
| Mar 02 2018 |
22364 |
634.26 |
| Mar 02 2018 |
30833 |
634.26 |
| Feb 23 2018 |
22601 |
634.26 |
| Feb 23 2018 |
31078 |
634.26 |
| Feb 16 2018 |
22699 |
634.26 |
| Feb 16 2018 |
31077 |
634.26 |
| Feb 09 2018 |
22405 |
634.26 |
| Feb 09 2018 |
30717 |
634.26 |
| Feb 02 2018 |
22249 |
634.26 |
| Feb 02 2018 |
30537 |
634.26 |
| Jan 26 2018 |
22356 |
634.26 |
| Jan 26 2018 |
30592 |
634.26 |
| Jan 19 2018 |
22346 |
634.26 |
| Jan 19 2018 |
30591 |
634.26 |
| Jan 12 2018 |
22384 |
634.26 |
| Jan 12 2018 |
30599 |
634.26 |
| Jan 05 2018 |
22384 |
634.26 |
| Jan 05 2018 |
30629 |
634.26 |
| Dec 29 2017 |
22384 |
634.26 |
| Dec 29 2017 |
30629 |
634.26 |
| Dec 22 2017 |
22384 |
634.26 |
| Dec 22 2017 |
30631 |
634.26 |
| Dec 15 2017 |
22384 |
634.26 |
| Dec 15 2017 |
30623 |
634.26 |
| Dec 08 2017 |
22384 |
634.26 |
| Dec 08 2017 |
30623 |
634.26 |
| Dec 01 2017 |
22384 |
634.26 |
| Dec 01 2017 |
30623 |
634.26 |
| Nov 24 2017 |
22384 |
634.26 |
| Nov 24 2017 |
30623 |
634.26 |
| Nov 17 2017 |
22385 |
634.26 |
| Nov 17 2017 |
30624 |
634.26 |
| Nov 10 2017 |
22435 |
634.26 |
| Nov 10 2017 |
30656 |
634.26 |
| Nov 03 2017 |
22435 |
634.26 |
| Nov 03 2017 |
30657 |
634.26 |
| Oct 27 2017 |
22439 |
634.26 |
| Oct 27 2017 |
30678 |
634.26 |
| Oct 20 2017 |
22285 |
634.26 |
| Oct 20 2017 |
30559 |
634.26 |
| Oct 13 2017 |
22347 |
634.26 |
| Oct 13 2017 |
30600 |
634.26 |
| Oct 06 2017 |
22320 |
634.26 |
| Oct 06 2017 |
30575 |
634.26 |
| Sep 29 2017 |
22318 |
634.26 |
| Sep 29 2017 |
30478 |
634.26 |
| Sep 22 2017 |
22654 |
634.26 |
| Sep 22 2017 |
30796 |
634.26 |
| Sep 15 2017 |
22613 |
634.26 |
| Sep 15 2017 |
30831 |
634.26 |
| Sep 08 2017 |
22541 |
634.26 |
| Sep 08 2017 |
30957 |
634.26 |
| Sep 01 2017 |
22600 |
634.26 |
| Sep 01 2017 |
31083 |
634.26 |
| Aug 25 2017 |
22974 |
634.26 |
| Aug 25 2017 |
31483 |
634.26 |
| Aug 18 2017 |
23048 |
634.26 |
| Aug 18 2017 |
31607 |
634.26 |
| Aug 11 2017 |
23130 |
634.26 |
| Aug 11 2017 |
31628 |
634.26 |
| Aug 04 2017 |
23243 |
634.26 |
| Aug 04 2017 |
31930 |
634.26 |
| Jul 28 2017 |
23421 |
634.26 |
| Jul 28 2017 |
32138 |
634.26 |
| Jul 21 2017 |
23398 |
634.26 |
| Jul 21 2017 |
32292 |
634.26 |
| Jul 14 2017 |
23538 |
634.26 |
| Jul 14 2017 |
32474 |
634.26 |
| Jul 07 2017 |
23690 |
634.26 |
| Jul 07 2017 |
32612 |
634.26 |
| Jun 30 2017 |
23724 |
634.26 |
| Jun 30 2017 |
32716 |
634.26 |
| Jun 23 2017 |
23980 |
634.26 |
| Jun 23 2017 |
32905 |
634.26 |
| Jun 16 2017 |
23995 |
634.26 |
| Jun 16 2017 |
32880 |
634.26 |
| Jun 09 2017 |
23897 |
634.26 |
| Jun 09 2017 |
32783 |
634.26 |
| Jun 17 2015 |
14406 |
617.01 |
| Jun 17 2015 |
20265 |
498.07 |
| Jun 17 2015 |
35194 |
546.24 |
| Jun 10 2015 |
14570 |
617.01 |
| Jun 10 2015 |
20287 |
498.07 |
| Jun 10 2015 |
35357 |
546.24 |
| Jun 03 2015 |
20271 |
498.07 |
| Jun 03 2015 |
14450 |
617.01 |
| Jun 03 2015 |
27635 |
594.64 |
| Jun 03 2015 |
36663 |
558.34 |
| May 27 2015 |
14114 |
617.01 |
| May 27 2015 |
22664 |
528.26 |
| May 27 2015 |
27345 |
594.64 |
| May 27 2015 |
36306 |
558.36 |
| May 20 2015 |
27464 |
594.64 |
| May 20 2015 |
14104 |
617.01 |
| May 20 2015 |
22752 |
528.26 |
| May 20 2015 |
36413 |
558.36 |
| May 13 2015 |
22630 |
528.26 |
| May 13 2015 |
14111 |
617.01 |
| May 13 2015 |
27831 |
594.64 |
| May 13 2015 |
36551 |
558.36 |
| May 06 2015 |
13447 |
617.01 |
| May 06 2015 |
27602 |
594.64 |
| May 06 2015 |
22189 |
528.26 |
| May 06 2015 |
36116 |
558.36 |
| Apr 29 2015 |
22372 |
528.26 |
| Apr 29 2015 |
13798 |
617.01 |
| Apr 29 2015 |
26827 |
568.14 |
| Apr 29 2015 |
34980 |
543.29 |
| Apr 22 2015 |
26940 |
568.14 |
| Apr 22 2015 |
22506 |
528.26 |
| Apr 22 2015 |
14088 |
617.01 |
| Apr 22 2015 |
35186 |
543.29 |
| Apr 15 2015 |
13865 |
617.01 |
| Apr 15 2015 |
22306 |
528.26 |
| Apr 15 2015 |
26291 |
568.14 |
| Apr 15 2015 |
34671 |
543.29 |
| Apr 08 2015 |
26470 |
568.14 |
| Apr 08 2015 |
22594 |
528.26 |
| Apr 08 2015 |
13953 |
617.01 |
| Apr 08 2015 |
34871 |
543.29 |
| Apr 01 2015 |
13967 |
617.01 |
| Apr 01 2015 |
22841 |
528.26 |
| Apr 01 2015 |
26646 |
568.14 |
| Apr 01 2015 |
35549 |
543.29 |
| Mar 25 2015 |
22590 |
528.26 |
| Mar 25 2015 |
25908 |
568.14 |
| Mar 25 2015 |
13668 |
617.01 |
| Mar 25 2015 |
34576 |
543.29 |
| Mar 18 2015 |
21612 |
523.87 |
| Mar 18 2015 |
12768 |
617.01 |
| Mar 18 2015 |
24557 |
568.14 |
| Mar 18 2015 |
31659 |
527.38 |
| Mar 11 2015 |
25155 |
568.14 |
| Mar 11 2015 |
21838 |
523.87 |
| Mar 11 2015 |
13313 |
617.01 |
| Mar 11 2015 |
32486 |
527.38 |
| Mar 04 2015 |
13582 |
617.01 |
| Mar 04 2015 |
22159 |
523.87 |
| Mar 04 2015 |
25623 |
568.14 |
| Mar 04 2015 |
32885 |
527.38 |
| Feb 25 2015 |
25635 |
568.14 |
| Feb 25 2015 |
13482 |
617.01 |
| Feb 25 2015 |
21998 |
523.87 |
| Feb 25 2015 |
32890 |
527.38 |
| Feb 18 2015 |
25884 |
568.14 |
| Feb 18 2015 |
13595 |
617.01 |
| Feb 18 2015 |
22114 |
523.87 |
| Feb 18 2015 |
33016 |
527.38 |
| Feb 11 2015 |
25879 |
568.14 |
| Feb 11 2015 |
22238 |
523.87 |
| Feb 11 2015 |
13743 |
617.01 |
| Feb 11 2015 |
33043 |
527.38 |
| Feb 04 2015 |
22220 |
523.87 |
| Feb 04 2015 |
13796 |
617.01 |
| Feb 04 2015 |
25959 |
568.14 |
| Feb 04 2015 |
33067 |
527.38 |
| Jan 28 2015 |
13796 |
617.01 |
| Jan 28 2015 |
22246 |
523.87 |
| Jan 28 2015 |
25925 |
568.14 |
| Jan 28 2015 |
33039 |
527.38 |
| Jan 21 2015 |
13837 |
617.01 |
| Jan 21 2015 |
22223 |
523.87 |
| Jan 21 2015 |
25971 |
568.14 |
| Jan 21 2015 |
33076 |
527.38 |
| Jan 14 2015 |
25990 |
568.14 |
| Jan 14 2015 |
13837 |
617.01 |
| Jan 14 2015 |
22208 |
523.87 |
| Jan 14 2015 |
33077 |
527.38 |
| Jan 07 2015 |
25989 |
568.14 |
| Jan 07 2015 |
22192 |
523.87 |
| Jan 07 2015 |
13837 |
617.01 |
| Jan 07 2015 |
33059 |
527.38 |
| Dec 31 2014 |
22194 |
523.87 |
| Dec 31 2014 |
25989 |
568.14 |
| Dec 31 2014 |
13921 |
617.01 |
| Dec 31 2014 |
33085 |
527.38 |
| Dec 24 2014 |
25989 |
568.14 |
| Dec 24 2014 |
22194 |
523.87 |
| Dec 24 2014 |
13921 |
617.01 |
| Dec 24 2014 |
33085 |
527.38 |
| Dec 17 2014 |
13921 |
617.01 |
| Dec 17 2014 |
22175 |
523.87 |
| Dec 17 2014 |
25989 |
568.14 |
| Dec 17 2014 |
33073 |
527.38 |
| Dec 10 2014 |
13921 |
617.01 |
| Dec 10 2014 |
22176 |
523.87 |
| Dec 10 2014 |
25989 |
568.14 |
| Dec 10 2014 |
33074 |
527.38 |
| Dec 03 2014 |
13922 |
617.01 |
| Dec 03 2014 |
22176 |
523.87 |
| Dec 03 2014 |
25989 |
568.14 |
| Dec 03 2014 |
33074 |
527.38 |
| Nov 26 2014 |
25989 |
568.14 |
| Nov 26 2014 |
22176 |
523.87 |
| Nov 26 2014 |
13922 |
617.01 |
| Nov 26 2014 |
33074 |
527.38 |
| Nov 19 2014 |
13919 |
617.01 |
| Nov 19 2014 |
22176 |
523.87 |
| Nov 19 2014 |
25989 |
568.14 |
| Nov 19 2014 |
33074 |
527.38 |
| Nov 12 2014 |
22177 |
523.87 |
| Nov 12 2014 |
13919 |
617.01 |
| Nov 12 2014 |
25989 |
568.14 |
| Nov 12 2014 |
33077 |
527.38 |
| Nov 05 2014 |
25989 |
568.14 |
| Nov 05 2014 |
13919 |
617.01 |
| Nov 05 2014 |
22177 |
523.87 |
| Nov 05 2014 |
33079 |
527.38 |
| Oct 29 2014 |
25981 |
568.14 |
| Oct 29 2014 |
22177 |
523.87 |
| Oct 29 2014 |
13919 |
617.01 |
| Oct 29 2014 |
33074 |
527.38 |
| Oct 22 2014 |
13876 |
617.01 |
| Oct 22 2014 |
22087 |
523.87 |
| Oct 22 2014 |
25911 |
568.14 |
| Oct 22 2014 |
33072 |
527.38 |
| Oct 15 2014 |
25752 |
568.14 |
| Oct 15 2014 |
22068 |
523.87 |
| Oct 15 2014 |
13857 |
617.01 |
| Oct 15 2014 |
32951 |
527.38 |
| Oct 08 2014 |
25778 |
568.14 |
| Oct 08 2014 |
22030 |
523.87 |
| Oct 08 2014 |
13842 |
617.01 |
| Oct 08 2014 |
32941 |
527.38 |
| Oct 01 2014 |
22073 |
523.87 |
| Oct 01 2014 |
13890 |
617.01 |
| Oct 01 2014 |
25787 |
568.14 |
| Oct 01 2014 |
32999 |
527.38 |
| Sep 24 2014 |
13829 |
617.01 |
| Sep 24 2014 |
21934 |
523.87 |
| Sep 24 2014 |
25881 |
568.14 |
| Sep 24 2014 |
33001 |
527.38 |
| Sep 17 2014 |
25636 |
568.14 |
| Sep 17 2014 |
13753 |
617.01 |
| Sep 17 2014 |
21982 |
523.87 |
| Sep 17 2014 |
32891 |
527.38 |
| Sep 10 2014 |
13842 |
617.01 |
| Sep 10 2014 |
21790 |
523.87 |
| Sep 10 2014 |
25623 |
568.14 |
| Sep 10 2014 |
32950 |
527.38 |
| Sep 03 2014 |
13836 |
617.01 |
| Sep 03 2014 |
21722 |
523.87 |
| Sep 03 2014 |
25700 |
568.14 |
| Sep 03 2014 |
33012 |
527.38 |
| Aug 27 2014 |
21876 |
523.87 |
| Aug 27 2014 |
13634 |
617.01 |
| Aug 27 2014 |
25577 |
568.14 |
| Aug 27 2014 |
33118 |
527.38 |
| Aug 20 2014 |
23894 |
537.71 |
| Aug 20 2014 |
21761 |
523.87 |
| Aug 20 2014 |
13628 |
617.01 |
| Aug 20 2014 |
31289 |
511.06 |
| Aug 13 2014 |
13598 |
617.01 |
| Aug 13 2014 |
21899 |
523.87 |
| Aug 13 2014 |
23794 |
537.71 |
| Aug 13 2014 |
31380 |
511.06 |
| Aug 06 2014 |
13467 |
617.01 |
| Aug 06 2014 |
21991 |
523.87 |
| Aug 06 2014 |
25589 |
565.7 |
| Aug 06 2014 |
31547 |
511.06 |
| Jul 30 2014 |
25667 |
565.7 |
| Jul 30 2014 |
22016 |
523.87 |
| Jul 30 2014 |
13665 |
617.01 |
| Jul 30 2014 |
31781 |
511.06 |
| Jul 23 2014 |
21740 |
523.87 |
| Jul 23 2014 |
13447 |
617.01 |
| Jul 23 2014 |
25439 |
565.7 |
| Jul 23 2014 |
31502 |
511.06 |
| Jul 16 2014 |
21716 |
523.87 |
| Jul 16 2014 |
13561 |
617.01 |
| Jul 16 2014 |
25659 |
565.7 |
| Jul 16 2014 |
31479 |
511.06 |
| Jul 09 2014 |
13211 |
617.01 |
| Jul 09 2014 |
21899 |
523.87 |
| Jul 09 2014 |
25790 |
565.7 |
| Jul 09 2014 |
31554 |
511.06 |
| Jul 02 2014 |
22101 |
523.87 |
| Jul 02 2014 |
13570 |
617.01 |
| Jul 02 2014 |
25891 |
565.7 |
| Jul 02 2014 |
31805 |
511.06 |
| Jun 25 2014 |
23121 |
536.78 |
| Jun 25 2014 |
26009 |
565.7 |
| Jun 25 2014 |
34851 |
537.34 |
| Jun 18 2014 |
23296 |
536.78 |
| Jun 18 2014 |
26085 |
565.7 |
| Jun 18 2014 |
34874 |
537.34 |
| Jun 11 2014 |
25858 |
565.7 |
| Jun 11 2014 |
19545 |
487.83 |
| Jun 11 2014 |
30245 |
496.39 |
| Jun 04 2014 |
19922 |
487.83 |
| Jun 04 2014 |
25615 |
556.05 |
| Jun 04 2014 |
30511 |
496.39 |
| May 28 2014 |
16512 |
452.52 |
| May 28 2014 |
26374 |
578.05 |
| May 28 2014 |
32578 |
513.52 |
| May 21 2014 |
26456 |
578.05 |
| May 21 2014 |
16594 |
452.52 |
| May 21 2014 |
32714 |
513.52 |
| May 14 2014 |
26630 |
578.05 |
| May 14 2014 |
16711 |
452.52 |
| May 14 2014 |
32854 |
513.52 |
| May 07 2014 |
16499 |
452.52 |
| May 07 2014 |
26372 |
590.19 |
| May 07 2014 |
34756 |
535.12 |
| Apr 30 2014 |
27116 |
590.19 |
| Apr 30 2014 |
16031 |
442.03 |
| Apr 30 2014 |
24094 |
449 |
| Apr 23 2014 |
27715 |
590.19 |
| Apr 23 2014 |
16200 |
442.03 |
| Apr 23 2014 |
24431 |
449 |
| Apr 16 2014 |
16088 |
442.03 |
| Apr 16 2014 |
27633 |
590.19 |
| Apr 16 2014 |
24262 |
449 |
| Apr 09 2014 |
16227 |
442.03 |
| Apr 09 2014 |
28642 |
590.19 |
| Apr 09 2014 |
24660 |
449 |
| Apr 02 2014 |
28627 |
590.19 |
| Apr 02 2014 |
16408 |
442.03 |
| Apr 02 2014 |
24270 |
449 |
| Mar 26 2014 |
16751 |
442.03 |
| Mar 26 2014 |
28026 |
590.19 |
| Mar 26 2014 |
24191 |
449 |
| Mar 19 2014 |
14226 |
417.67 |
| Mar 19 2014 |
27959 |
590.19 |
| Mar 19 2014 |
27973 |
474.78 |
| Mar 12 2014 |
13496 |
410.17 |
| Mar 12 2014 |
27880 |
590.19 |
| Mar 12 2014 |
20308 |
423.51 |
| Mar 05 2014 |
27279 |
590.19 |
| Mar 05 2014 |
13497 |
410.17 |
| Mar 05 2014 |
20210 |
423.51 |
| Feb 26 2014 |
13521 |
410.17 |
| Feb 26 2014 |
27089 |
590.19 |
| Feb 26 2014 |
20224 |
423.51 |
| Feb 19 2014 |
13553 |
410.17 |
| Feb 19 2014 |
27274 |
590.19 |
| Feb 19 2014 |
20271 |
423.51 |
| Feb 12 2014 |
27238 |
590.19 |
| Feb 12 2014 |
13564 |
410.17 |
| Feb 12 2014 |
20220 |
423.51 |
| Feb 05 2014 |
13652 |
410.17 |
| Feb 05 2014 |
27290 |
590.19 |
| Feb 05 2014 |
20305 |
423.51 |
| Jan 29 2014 |
13733 |
410.17 |
| Jan 29 2014 |
27089 |
590.19 |
| Jan 29 2014 |
20329 |
423.51 |
| Jan 22 2014 |
13698 |
410.17 |
| Jan 22 2014 |
26946 |
590.19 |
| Jan 22 2014 |
20253 |
423.51 |
| Jan 15 2014 |
13732 |
410.17 |
| Jan 15 2014 |
26969 |
590.19 |
| Jan 15 2014 |
20287 |
423.51 |
| Jan 08 2014 |
13746 |
410.17 |
| Jan 08 2014 |
26833 |
590.19 |
| Jan 08 2014 |
20230 |
423.51 |
| Jan 01 2014 |
13749 |
410.17 |
| Jan 01 2014 |
26833 |
590.19 |
| Jan 01 2014 |
20231 |
423.51 |
| Dec 25 2013 |
26833 |
590.19 |
| Dec 25 2013 |
13749 |
410.17 |
| Dec 25 2013 |
20239 |
423.51 |
| Dec 18 2013 |
13749 |
410.17 |
| Dec 18 2013 |
26833 |
590.19 |
| Dec 18 2013 |
20239 |
423.51 |
| Dec 11 2013 |
13749 |
410.17 |
| Dec 11 2013 |
26834 |
590.19 |
| Dec 11 2013 |
20240 |
423.51 |
| Dec 04 2013 |
26835 |
590.19 |
| Dec 04 2013 |
13749 |
410.17 |
| Dec 04 2013 |
20241 |
423.51 |
| Nov 27 2013 |
26835 |
590.19 |
| Nov 27 2013 |
13749 |
410.17 |
| Nov 27 2013 |
20241 |
423.51 |
| Nov 20 2013 |
13749 |
410.17 |
| Nov 20 2013 |
26835 |
590.19 |
| Nov 20 2013 |
20242 |
423.51 |
| Nov 13 2013 |
26836 |
590.19 |
| Nov 13 2013 |
13749 |
410.17 |
| Nov 13 2013 |
20242 |
423.51 |
| Nov 06 2013 |
26836 |
590.19 |
| Nov 06 2013 |
13750 |
410.17 |
| Nov 06 2013 |
20242 |
423.51 |
| Oct 30 2013 |
13748 |
410.17 |
| Oct 30 2013 |
26836 |
590.19 |
| Oct 30 2013 |
20240 |
423.51 |
| Oct 23 2013 |
13749 |
410.17 |
| Oct 23 2013 |
26825 |
590.19 |
| Oct 23 2013 |
20238 |
423.51 |
| Oct 16 2013 |
26805 |
590.19 |
| Oct 16 2013 |
13726 |
410.17 |
| Oct 16 2013 |
20236 |
423.51 |
| Oct 09 2013 |
13727 |
410.17 |
| Oct 09 2013 |
26443 |
590.19 |
| Oct 09 2013 |
20099 |
423.51 |
| Oct 02 2013 |
13719 |
410.17 |
| Oct 02 2013 |
26585 |
590.19 |
| Oct 02 2013 |
20122 |
423.51 |
| Sep 25 2013 |
13635 |
410.17 |
| Sep 25 2013 |
26578 |
590.19 |
| Sep 25 2013 |
20067 |
423.51 |
| Sep 18 2013 |
26354 |
590.19 |
| Sep 18 2013 |
13565 |
410.17 |
| Sep 18 2013 |
19900 |
423.51 |
| Sep 11 2013 |
13471 |
410.17 |
| Sep 11 2013 |
27547 |
646.86 |
| Sep 11 2013 |
24572 |
456.95 |
| Sep 04 2013 |
13501 |
410.17 |
| Sep 04 2013 |
27820 |
646.86 |
| Sep 04 2013 |
24717 |
456.95 |
| Aug 28 2013 |
27556 |
644.06 |
| Aug 28 2013 |
13487 |
410.17 |
| Aug 28 2013 |
24634 |
456.95 |
| Aug 21 2013 |
13551 |
410.17 |
| Aug 21 2013 |
27629 |
644.06 |
| Aug 21 2013 |
24798 |
456.95 |
| Aug 14 2013 |
13647 |
410.17 |
| Aug 14 2013 |
27634 |
644.06 |
| Aug 14 2013 |
24531 |
456.95 |
| Aug 07 2013 |
14666 |
418.12 |
| Aug 07 2013 |
27584 |
644.06 |
| Aug 07 2013 |
19160 |
418.12 |
| Jul 31 2013 |
14765 |
418.12 |
| Jul 31 2013 |
28121 |
644.06 |
| Jul 31 2013 |
19360 |
418.12 |
| Jul 24 2013 |
14914 |
418.12 |
| Jul 24 2013 |
28021 |
644.06 |
| Jul 24 2013 |
19465 |
418.12 |
| Jul 17 2013 |
14968 |
418.12 |
| Jul 17 2013 |
28076 |
644.06 |
| Jul 17 2013 |
19523 |
418.12 |
| Jul 10 2013 |
28345 |
644.06 |
| Jul 10 2013 |
15128 |
418.12 |
| Jul 10 2013 |
19748 |
418.12 |
| Jul 03 2013 |
15251 |
418.12 |
| Jul 03 2013 |
28255 |
644.06 |
| Jul 03 2013 |
19719 |
418.12 |
| Jun 26 2013 |
15519 |
418.12 |
| Jun 26 2013 |
28141 |
644.06 |
| Jun 26 2013 |
19931 |
418.12 |
| Jun 19 2013 |
28397 |
644.06 |
| Jun 19 2013 |
15698 |
418.12 |
| Jun 19 2013 |
19909 |
418.12 |
| Jun 12 2013 |
28447 |
644.06 |
| Jun 12 2013 |
16550 |
425.17 |
| Jun 12 2013 |
27865 |
468.95 |
| Jun 05 2013 |
16336 |
425.17 |
| Jun 05 2013 |
21018 |
425.17 |
| May 29 2013 |
16363 |
425.17 |
| May 29 2013 |
21015 |
425.17 |
| May 22 2013 |
16615 |
425.17 |
| May 22 2013 |
21401 |
425.17 |
| May 15 2013 |
16695 |
425.17 |
| May 15 2013 |
21389 |
425.17 |
| May 08 2013 |
15948 |
418.79 |
| May 08 2013 |
20360 |
418.79 |
| May 01 2013 |
16059 |
418.79 |
| May 01 2013 |
20509 |
418.79 |
| Apr 24 2013 |
16057 |
418.79 |
| Apr 24 2013 |
20393 |
418.79 |
| Apr 17 2013 |
16057 |
418.79 |
| Apr 17 2013 |
20447 |
418.79 |
| Apr 10 2013 |
15798 |
418.79 |
| Apr 10 2013 |
20307 |
418.79 |
| Apr 03 2013 |
15694 |
418.79 |
| Apr 03 2013 |
20252 |
418.79 |
| Mar 27 2013 |
15700 |
418.79 |
| Mar 27 2013 |
20337 |
418.79 |
| May 04 2012 |
12141 |
524.94 |
| May 04 2012 |
25142 |
524.94 |
| Apr 27 2012 |
11707 |
524.94 |
| Apr 27 2012 |
24240 |
524.94 |
| Apr 13 2012 |
10281 |
524.94 |
| Apr 13 2012 |
22272 |
524.94 |
| Apr 06 2012 |
9603 |
524.94 |
| Apr 06 2012 |
21675 |
524.94 |
| Mar 27 2012 |
9180 |
524.94 |
| Mar 27 2012 |
21223 |
524.94 |
| Sep 23 2011 |
12211 |
524.94 |
| Sep 23 2011 |
18280 |
524.94 |
| Sep 16 2011 |
12124 |
524.94 |
| Sep 16 2011 |
18234 |
524.94 |
| Sep 10 2011 |
11860 |
524.94 |
| Sep 10 2011 |
17834 |
524.94 |
| Sep 02 2011 |
11787 |
524.94 |
| Sep 02 2011 |
17695 |
524.94 |
| Aug 26 2011 |
11777 |
524.94 |
| Aug 26 2011 |
17669 |
524.94 |
| Aug 19 2011 |
11320 |
524.94 |
| Aug 19 2011 |
16653 |
524.94 |
| Aug 12 2011 |
11041 |
524.94 |
| Aug 12 2011 |
16440 |
524.94 |
| Aug 05 2011 |
10856 |
524.94 |
| Aug 05 2011 |
16280 |
524.94 |
| Jul 29 2011 |
10745 |
524.94 |
| Jul 29 2011 |
16125 |
524.94 |
| Jul 22 2011 |
10027 |
524.94 |
| Jul 22 2011 |
15413 |
524.94 |
| Jul 15 2011 |
9474 |
524.94 |
| Jul 15 2011 |
14720 |
524.94 |
