| Aug 21 2020 |
615 |
339.38 |
| Aug 14 2020 |
1638 |
375.19 |
| Aug 07 2020 |
2073 |
382.27 |
| Jul 31 2020 |
1975 |
378.26 |
| Jul 24 2020 |
2117 |
378.26 |
| Jul 17 2020 |
2228 |
378.26 |
| Jul 10 2020 |
2366 |
378.26 |
| Jul 03 2020 |
2561 |
381.2 |
| Jun 26 2020 |
2402 |
375.3 |
| Jun 19 2020 |
2566 |
375.3 |
| Jun 12 2020 |
2669 |
375.3 |
| Jun 05 2020 |
2767 |
375.3 |
| May 29 2020 |
2853 |
375.3 |
| May 22 2020 |
2509 |
367.81 |
| May 15 2020 |
2633 |
367.81 |
| May 08 2020 |
2087 |
356.46 |
| May 01 2020 |
2240 |
356.46 |
| Apr 24 2020 |
2331 |
356.46 |
| Apr 17 2020 |
2423 |
356.46 |
| Apr 10 2020 |
2461 |
356.46 |
| Apr 03 2020 |
2546 |
356.46 |
| Mar 27 2020 |
2649 |
356.46 |
| Mar 20 2020 |
2691 |
356.46 |
| Mar 13 2020 |
2774 |
356.46 |
| Mar 06 2020 |
2806 |
356.46 |
| Feb 28 2020 |
2836 |
356.46 |
| Feb 21 2020 |
2810 |
356.46 |
| Feb 14 2020 |
2819 |
356.46 |
| Feb 07 2020 |
2810 |
356.46 |
| Jan 31 2020 |
2816 |
356.46 |
| Jan 24 2020 |
2824 |
356.46 |
| Jan 17 2020 |
2811 |
356.46 |
| Jan 10 2020 |
2812 |
356.46 |
| Jan 03 2020 |
2816 |
356.46 |
| Dec 27 2019 |
2817 |
356.46 |
| Dec 20 2019 |
2817 |
356.46 |
| Dec 13 2019 |
2817 |
356.46 |
| Dec 06 2019 |
2817 |
356.46 |
| Nov 29 2019 |
2823 |
356.46 |
| Nov 22 2019 |
2823 |
356.46 |
| Nov 15 2019 |
2823 |
356.46 |
| Nov 08 2019 |
2817 |
356.46 |
| Nov 01 2019 |
2773 |
356.46 |
| Oct 25 2019 |
2773 |
356.46 |
| Oct 18 2019 |
2776 |
356.46 |
| Oct 11 2019 |
2777 |
356.46 |
| Oct 04 2019 |
2782 |
356.46 |
| Sep 27 2019 |
2802 |
356.46 |
| Sep 20 2019 |
2800 |
356.46 |
| Sep 13 2019 |
2796 |
356.46 |
| Sep 06 2019 |
2846 |
356.46 |
| Aug 30 2019 |
2874 |
356.46 |
| Aug 23 2019 |
2955 |
357.68 |
| Aug 16 2019 |
2446 |
349.93 |
| Aug 09 2019 |
2479 |
349.93 |
| Aug 02 2019 |
2460 |
349.41 |
| Jul 26 2019 |
2512 |
349.41 |
| Jul 19 2019 |
2537 |
349.41 |
| Jul 12 2019 |
2646 |
349.41 |
| Jul 05 2019 |
2455 |
343.15 |
| Jun 28 2019 |
2480 |
343.15 |
| Jun 21 2019 |
2467 |
343.15 |
| Jun 14 2019 |
2483 |
343.15 |
| Jun 07 2019 |
2523 |
343.15 |
| May 31 2019 |
2836 |
348.62 |
| May 24 2019 |
3808 |
361.28 |
| May 17 2019 |
3861 |
361.28 |
| May 10 2019 |
3848 |
361.28 |
| May 03 2019 |
3861 |
361.28 |
| Apr 26 2019 |
3861 |
361.28 |
| Apr 19 2019 |
3619 |
358.65 |
| Apr 12 2019 |
3640 |
358.65 |
| Apr 05 2019 |
3744 |
361.74 |
| Mar 29 2019 |
3734 |
361.74 |
| Mar 22 2019 |
3733 |
361.74 |
| Mar 15 2019 |
3917 |
363.85 |
| Mar 08 2019 |
3880 |
363.85 |
| Mar 01 2019 |
3892 |
363.85 |
| Feb 22 2019 |
3905 |
363.85 |
| Feb 15 2019 |
4878 |
374.98 |
| Feb 08 2019 |
4861 |
374.98 |
| Feb 01 2019 |
4876 |
374.98 |
| Jan 25 2019 |
4883 |
374.98 |
| Jan 18 2019 |
4896 |
374.98 |
| Jan 11 2019 |
4892 |
374.98 |
| Jan 04 2019 |
4902 |
374.98 |
| Dec 28 2018 |
4902 |
374.98 |
| Dec 21 2018 |
4902 |
374.98 |
| Dec 14 2018 |
4902 |
374.98 |
| Dec 07 2018 |
4901 |
374.98 |
| Nov 30 2018 |
4901 |
374.98 |
| Nov 23 2018 |
4901 |
374.98 |
| Nov 16 2018 |
4901 |
374.98 |
| Nov 09 2018 |
4901 |
374.98 |
| Nov 02 2018 |
4889 |
374.98 |
| Oct 26 2018 |
4889 |
374.98 |
| Oct 19 2018 |
4893 |
374.98 |
| Oct 12 2018 |
4880 |
374.98 |
| Oct 05 2018 |
4919 |
374.98 |
| Sep 28 2018 |
4835 |
374.98 |
| Sep 21 2018 |
4831 |
374.98 |
| Sep 14 2018 |
4856 |
374.98 |
| Sep 07 2018 |
4933 |
374.98 |
| Aug 31 2018 |
3743 |
359.97 |
| Aug 24 2018 |
4240 |
366.86 |
| Aug 17 2018 |
4262 |
366.86 |
| Aug 10 2018 |
4336 |
366.86 |
| Aug 03 2018 |
3523 |
354.83 |
| Jul 27 2018 |
3529 |
354.83 |
| Jul 20 2018 |
3153 |
348.68 |
| Jul 13 2018 |
3051 |
348.68 |
| Jul 06 2018 |
3179 |
353.82 |
| Jun 29 2018 |
3207 |
353.82 |
| Jun 22 2018 |
3308 |
353.82 |
| Jun 15 2018 |
3327 |
353.82 |
| Jun 08 2018 |
3398 |
353.82 |
| Jun 01 2018 |
3631 |
353.82 |
| May 25 2018 |
4525 |
363.89 |
| May 18 2018 |
4196 |
360.49 |
| May 11 2018 |
3542 |
351.19 |
| May 04 2018 |
3633 |
351.19 |
| Apr 27 2018 |
4092 |
357.2 |
| Apr 20 2018 |
4476 |
361.18 |
| Apr 13 2018 |
4469 |
361.18 |
| Apr 06 2018 |
4499 |
361.18 |
| Mar 30 2018 |
3837 |
352.34 |
| Mar 23 2018 |
3885 |
352.34 |
| Mar 16 2018 |
2481 |
329.26 |
| Mar 09 2018 |
2157 |
322.8 |
| Mar 02 2018 |
2303 |
322.8 |
| Feb 23 2018 |
1797 |
311.06 |
| Feb 16 2018 |
1804 |
311.06 |
| Feb 09 2018 |
1760 |
309.55 |
| Feb 02 2018 |
1761 |
309.55 |
| Jan 26 2018 |
1764 |
309.55 |
| Jan 19 2018 |
1766 |
309.55 |
| Jan 12 2018 |
1774 |
309.55 |
| Jan 05 2018 |
1776 |
309.55 |
| Dec 29 2017 |
1776 |
309.55 |
| Dec 22 2017 |
1776 |
309.55 |
| Dec 15 2017 |
1775 |
309.55 |
| Dec 08 2017 |
1775 |
309.55 |
| Dec 01 2017 |
1775 |
309.55 |
| Nov 24 2017 |
1775 |
309.55 |
| Nov 17 2017 |
1775 |
309.55 |
| Nov 10 2017 |
1775 |
309.55 |
| Nov 03 2017 |
1775 |
309.55 |
| Oct 27 2017 |
1779 |
309.55 |
| Oct 20 2017 |
1776 |
309.55 |
| Oct 13 2017 |
1778 |
309.55 |
| Oct 06 2017 |
1780 |
309.55 |
| Sep 29 2017 |
1775 |
309.55 |
| Sep 22 2017 |
1791 |
309.55 |
| Sep 15 2017 |
1799 |
309.55 |
| Sep 08 2017 |
1827 |
309.55 |
| Sep 01 2017 |
2938 |
332.52 |
| Aug 25 2017 |
3506 |
336.29 |
| Aug 18 2017 |
3544 |
336.29 |
| Aug 11 2017 |
5011 |
355.89 |
| Aug 04 2017 |
5069 |
355.89 |
| Jul 28 2017 |
5127 |
355.89 |
| Jul 21 2017 |
5218 |
355.89 |
| Jul 14 2017 |
5256 |
355.89 |
| Jul 07 2017 |
5291 |
355.89 |
| Jun 30 2017 |
5743 |
360.69 |
| Jun 23 2017 |
5797 |
360.69 |
| Jun 16 2017 |
5850 |
360.69 |
| Jun 09 2017 |
6557 |
368.85 |
| Jun 02 2017 |
6731 |
368.85 |
| May 26 2017 |
6757 |
368.97 |
| May 19 2017 |
6145 |
362.44 |
| May 12 2017 |
6199 |
362.44 |
| May 05 2017 |
6262 |
362.44 |
| Apr 28 2017 |
6257 |
362.44 |
| Apr 21 2017 |
6320 |
362.44 |
| Apr 14 2017 |
6584 |
364.32 |
| Apr 07 2017 |
5796 |
357.69 |
| Mar 31 2017 |
5923 |
357.69 |
| Mar 24 2017 |
5857 |
357.69 |
| Mar 17 2017 |
5211 |
350.78 |
| Mar 10 2017 |
5272 |
350.78 |
| Mar 03 2017 |
5299 |
350.78 |
| Feb 24 2017 |
5328 |
350.78 |
| Feb 17 2017 |
5349 |
350.78 |
| Feb 10 2017 |
5850 |
355.89 |
| Feb 03 2017 |
5872 |
355.89 |
| Jan 27 2017 |
5877 |
355.89 |
| Jan 20 2017 |
5886 |
355.89 |
| Jan 13 2017 |
5890 |
355.89 |
| Jan 06 2017 |
5878 |
355.89 |
| Dec 30 2016 |
5881 |
355.89 |
| Dec 23 2016 |
5881 |
355.89 |
| Dec 16 2016 |
5875 |
355.89 |
| Dec 09 2016 |
5875 |
355.89 |
| Dec 02 2016 |
5875 |
355.89 |
| Nov 25 2016 |
5868 |
355.89 |
| Nov 18 2016 |
5868 |
355.89 |
| Nov 11 2016 |
5868 |
355.89 |
| Nov 04 2016 |
5868 |
355.89 |
| Oct 28 2016 |
5874 |
355.89 |
| Oct 21 2016 |
5880 |
355.89 |
| Oct 14 2016 |
5916 |
355.89 |
| Oct 07 2016 |
5920 |
355.89 |
| Sep 30 2016 |
5923 |
355.89 |
| Sep 23 2016 |
5894 |
355.89 |
| Sep 16 2016 |
5912 |
355.89 |
| Sep 09 2016 |
5936 |
355.89 |
| Sep 02 2016 |
6025 |
355.89 |
| Aug 26 2016 |
5719 |
355.89 |
| Aug 19 2016 |
5744 |
355.89 |
| Aug 12 2016 |
6636 |
355.89 |
| Aug 05 2016 |
6347 |
352.04 |
| Jul 29 2016 |
6382 |
352.04 |
| Jul 22 2016 |
6478 |
352.04 |
| Jun 22 2016 |
7205 |
352.04 |
| Jun 15 2016 |
7334 |
352.04 |
| Jun 08 2016 |
7362 |
352.04 |
| Jun 01 2016 |
8539 |
360.29 |
| May 25 2016 |
7651 |
351.97 |
| May 18 2016 |
7845 |
353.72 |
| May 11 2016 |
7829 |
353.72 |
| May 04 2016 |
7807 |
353.72 |
| Apr 27 2016 |
7979 |
353.72 |
| Apr 20 2016 |
9733 |
367.91 |
| Apr 13 2016 |
10355 |
373.2 |
| Apr 06 2016 |
10425 |
373.2 |
| Mar 30 2016 |
10336 |
373.2 |
| Mar 23 2016 |
10478 |
373.2 |
| Mar 16 2016 |
10409 |
373.2 |
| Mar 09 2016 |
11449 |
381.06 |
| Mar 02 2016 |
11416 |
381.06 |
| Feb 24 2016 |
11394 |
381.06 |
| Feb 17 2016 |
11511 |
381.06 |
| Feb 10 2016 |
14410 |
401.22 |
| Feb 03 2016 |
14445 |
401.22 |
| Jan 27 2016 |
14449 |
401.22 |
| Jan 20 2016 |
14455 |
401.22 |
| Jan 13 2016 |
14481 |
401.22 |
| Jan 06 2016 |
14490 |
401.22 |
| Dec 30 2015 |
14485 |
401.22 |
| Dec 23 2015 |
14486 |
401.22 |
| Dec 16 2015 |
14486 |
401.22 |
| Dec 09 2015 |
14490 |
401.22 |
| Dec 02 2015 |
14491 |
401.22 |
| Nov 25 2015 |
14492 |
401.22 |
| Nov 18 2015 |
14492 |
401.22 |
| Nov 11 2015 |
14488 |
401.22 |
| Nov 04 2015 |
14488 |
401.22 |
| Oct 28 2015 |
14471 |
401.22 |
| Oct 21 2015 |
14464 |
401.22 |
| Oct 14 2015 |
14471 |
401.22 |
| Oct 07 2015 |
14471 |
401.22 |
| Sep 30 2015 |
14487 |
401.22 |
| Sep 23 2015 |
13724 |
395.74 |
| Sep 16 2015 |
16667 |
416.3 |
| Sep 09 2015 |
16567 |
415.93 |
| Sep 02 2015 |
16546 |
415.93 |
| Aug 26 2015 |
12591 |
387.69 |
| Aug 19 2015 |
10692 |
371.57 |
| Aug 12 2015 |
10713 |
371.57 |
| Aug 05 2015 |
10739 |
371.57 |
| Jul 29 2015 |
10898 |
371.57 |
| Jul 22 2015 |
10878 |
371.57 |
| Jul 15 2015 |
10994 |
371.57 |
| Jul 08 2015 |
9869 |
361.3 |
| Jul 01 2015 |
8433 |
348.19 |
| Jun 24 2015 |
8507 |
348.19 |
| Jun 17 2015 |
8614 |
348.19 |
| Jun 10 2015 |
8570 |
348.19 |
| Jun 03 2015 |
7464 |
337.18 |
| May 27 2015 |
7437 |
337.18 |
| May 20 2015 |
7267 |
334.66 |
| May 13 2015 |
7296 |
334.66 |
| May 06 2015 |
7110 |
334.66 |
| Apr 29 2015 |
6057 |
322.93 |
| Apr 22 2015 |
6092 |
322.93 |
| Apr 15 2015 |
6157 |
322.93 |
| Apr 08 2015 |
6190 |
322.93 |
| Apr 01 2015 |
6291 |
322.93 |
| Mar 25 2015 |
6125 |
322.93 |
| Mar 18 2015 |
6074 |
322.93 |
| Mar 11 2015 |
6325 |
322.93 |
| Mar 04 2015 |
6385 |
322.93 |
| Feb 25 2015 |
6395 |
322.93 |
| Feb 18 2015 |
6482 |
322.93 |
| Feb 11 2015 |
6506 |
322.93 |
| Feb 04 2015 |
6524 |
322.93 |
| Jan 28 2015 |
6542 |
322.93 |
| Jan 21 2015 |
6560 |
322.93 |
| Jan 14 2015 |
6573 |
322.93 |
| Jan 07 2015 |
6569 |
322.93 |
| Dec 31 2014 |
6571 |
322.93 |
| Dec 24 2014 |
6571 |
322.93 |
| Dec 17 2014 |
6569 |
322.93 |
| Dec 10 2014 |
6569 |
322.93 |
| Dec 03 2014 |
6569 |
322.93 |
| Nov 26 2014 |
6569 |
322.93 |
| Nov 19 2014 |
6569 |
322.93 |
| Nov 12 2014 |
6569 |
322.93 |
| Nov 05 2014 |
6569 |
322.93 |
| Oct 29 2014 |
6569 |
322.93 |
| Oct 22 2014 |
6580 |
322.93 |
| Oct 15 2014 |
6573 |
322.93 |
| Oct 08 2014 |
6582 |
322.93 |
| Oct 01 2014 |
6591 |
322.93 |
| Sep 24 2014 |
6578 |
322.93 |
| Sep 17 2014 |
6594 |
322.93 |
| Sep 10 2014 |
6587 |
322.93 |
| Sep 03 2014 |
6634 |
322.93 |
| Aug 27 2014 |
7530 |
332.61 |
| Aug 20 2014 |
7557 |
332.61 |
| Aug 13 2014 |
6444 |
320.36 |
| Aug 06 2014 |
6468 |
320.36 |
| Jul 30 2014 |
6525 |
320.36 |
| Jul 23 2014 |
6511 |
320.36 |
| Jul 16 2014 |
6473 |
320.36 |
| Jul 09 2014 |
6893 |
324.83 |
| Jul 02 2014 |
7021 |
324.83 |
| Jun 25 2014 |
6950 |
324.48 |
| Jun 18 2014 |
7004 |
324.48 |
| Jun 11 2014 |
7066 |
324.48 |
| Jun 04 2014 |
8233 |
335.24 |
| May 28 2014 |
8276 |
335.24 |
| May 21 2014 |
6523 |
317.13 |
| May 14 2014 |
6577 |
317.13 |
| May 07 2014 |
6580 |
317.13 |
| Apr 30 2014 |
6812 |
317.13 |
| Apr 23 2014 |
6880 |
317.13 |
| Apr 16 2014 |
6876 |
317.13 |
| Apr 09 2014 |
6983 |
317.13 |
| Apr 02 2014 |
8081 |
330.22 |
| Mar 26 2014 |
8164 |
330.22 |
| Mar 19 2014 |
8202 |
330.22 |
| Mar 12 2014 |
8242 |
330.22 |
| Mar 05 2014 |
8257 |
330.22 |
| Feb 26 2014 |
8279 |
330.22 |
| Feb 19 2014 |
8331 |
330.22 |
| Feb 12 2014 |
8340 |
330.22 |
| Feb 05 2014 |
8400 |
330.22 |
| Jan 29 2014 |
8424 |
330.22 |
| Jan 22 2014 |
8414 |
330.22 |
| Jan 15 2014 |
8437 |
330.22 |
| Jan 08 2014 |
8444 |
330.22 |
| Jan 01 2014 |
8444 |
330.22 |
| Dec 25 2013 |
8443 |
330.22 |
| Dec 18 2013 |
8443 |
330.22 |
| Dec 11 2013 |
8443 |
330.22 |
| Dec 04 2013 |
8444 |
330.22 |
| Nov 27 2013 |
8444 |
330.22 |
| Nov 20 2013 |
8445 |
330.22 |
| Nov 13 2013 |
8445 |
330.22 |
| Nov 06 2013 |
8445 |
330.22 |
| Oct 30 2013 |
8445 |
330.22 |
| Oct 23 2013 |
8445 |
330.22 |
| Oct 16 2013 |
8448 |
330.22 |
| Oct 09 2013 |
8444 |
330.22 |
| Oct 02 2013 |
8447 |
330.22 |
| Sep 25 2013 |
8425 |
330.22 |
| Sep 18 2013 |
8401 |
330.22 |
| Sep 11 2013 |
8211 |
328.69 |
| Sep 04 2013 |
8295 |
329.53 |
| Aug 28 2013 |
8313 |
329.53 |
| Aug 21 2013 |
8389 |
329.53 |
| Aug 14 2013 |
8125 |
329.53 |
| Aug 07 2013 |
8221 |
329.53 |
| Jul 31 2013 |
7955 |
326.58 |
| Jul 24 2013 |
7985 |
326.58 |
| Jul 17 2013 |
8702 |
333.65 |
| Jul 10 2013 |
10082 |
345.5 |
| Jul 03 2013 |
10077 |
345.5 |
| Jun 26 2013 |
10207 |
345.5 |
| Jun 19 2013 |
10221 |
345.5 |
| Jun 12 2013 |
10080 |
342.98 |
| Jun 05 2013 |
10360 |
346.16 |
| May 29 2013 |
10363 |
346.16 |
| May 22 2013 |
10586 |
346.16 |
| May 15 2013 |
10634 |
346.16 |
| May 08 2013 |
10580 |
346.16 |
| May 01 2013 |
10685 |
346.16 |
| Apr 24 2013 |
10670 |
346.16 |
| Apr 17 2013 |
10763 |
346.16 |
| Apr 10 2013 |
10941 |
347.49 |
| Apr 03 2013 |
10970 |
347.49 |
| Mar 27 2013 |
10991 |
347.49 |
| Mar 20 2013 |
10996 |
347.49 |
| Mar 13 2013 |
11018 |
347.49 |
| Oct 19 2012 |
13425 |
378.09 |
| Sep 23 2012 |
13377 |
378.09 |
| Aug 31 2012 |
15258 |
394.52 |
| Aug 24 2012 |
15155 |
394.52 |
| Aug 10 2012 |
14846 |
394.52 |
| Aug 03 2012 |
12216 |
374.31 |
| Jul 27 2012 |
12021 |
374.31 |
| Jul 06 2012 |
13379 |
388.28 |
| Jun 22 2012 |
11655 |
378.18 |
| Jun 15 2012 |
12118 |
378.18 |
| Jun 08 2012 |
8441 |
341.04 |
| Jun 01 2012 |
17136 |
424.58 |
| May 25 2012 |
16041 |
424.58 |
| May 18 2012 |
16230 |
424.58 |
| May 11 2012 |
18556 |
445.47 |
| May 04 2012 |
17565 |
440.74 |
| Apr 27 2012 |
17060 |
440.74 |
| Apr 13 2012 |
15817 |
440.74 |
| Apr 06 2012 |
15415 |
440.74 |
| Mar 27 2012 |
15133 |
440.74 |
| Sep 23 2011 |
12903 |
440.74 |
| Sep 16 2011 |
12868 |
440.74 |
| Sep 10 2011 |
12590 |
440.74 |
| Sep 02 2011 |
12473 |
440.74 |
| Aug 26 2011 |
12463 |
440.74 |
| Aug 19 2011 |
11639 |
440.74 |
| Aug 12 2011 |
11507 |
440.74 |
| Aug 05 2011 |
10020 |
421.82 |
| Jul 29 2011 |
9932 |
421.82 |
| Jul 22 2011 |
9457 |
421.82 |
| Jul 15 2011 |
9070 |
421.82 |
