Jun 22 2016 |
9289 |
395.98 |
Jun 22 2016 |
13832 |
403.19 |
Jun 15 2016 |
9356 |
395.98 |
Jun 15 2016 |
13968 |
403.19 |
Jun 08 2016 |
9441 |
395.98 |
Jun 08 2016 |
14010 |
403.19 |
Jun 01 2016 |
9496 |
395.98 |
Jun 01 2016 |
14257 |
403.19 |
May 25 2016 |
9510 |
395.98 |
May 25 2016 |
10704 |
421.22 |
May 25 2016 |
15114 |
409.2 |
May 18 2016 |
9591 |
395.98 |
May 18 2016 |
10776 |
421.22 |
May 18 2016 |
15216 |
409.2 |
May 11 2016 |
10797 |
421.22 |
May 11 2016 |
9558 |
395.98 |
May 11 2016 |
15181 |
409.2 |
May 04 2016 |
9505 |
395.98 |
May 04 2016 |
10728 |
421.22 |
May 04 2016 |
15143 |
409.2 |
Apr 27 2016 |
9726 |
395.98 |
Apr 27 2016 |
10941 |
421.22 |
Apr 27 2016 |
15382 |
409.2 |
Apr 20 2016 |
10905 |
421.22 |
Apr 20 2016 |
9762 |
395.98 |
Apr 20 2016 |
15433 |
409.2 |
Apr 13 2016 |
9692 |
395.98 |
Apr 13 2016 |
11152 |
421.22 |
Apr 13 2016 |
15410 |
409.2 |
Apr 06 2016 |
11396 |
421.22 |
Apr 06 2016 |
9687 |
395.98 |
Apr 06 2016 |
15548 |
409.2 |
Mar 30 2016 |
11283 |
421.22 |
Mar 30 2016 |
9598 |
395.98 |
Mar 30 2016 |
15579 |
410.48 |
Mar 23 2016 |
9619 |
395.98 |
Mar 23 2016 |
11496 |
421.22 |
Mar 23 2016 |
15721 |
410.48 |
Mar 16 2016 |
9497 |
395.98 |
Mar 16 2016 |
11590 |
421.22 |
Mar 16 2016 |
15655 |
410.48 |
Mar 09 2016 |
9481 |
395.98 |
Mar 09 2016 |
11637 |
421.22 |
Mar 09 2016 |
15729 |
410.48 |
Mar 02 2016 |
11479 |
421.22 |
Mar 02 2016 |
9444 |
395.98 |
Mar 02 2016 |
15624 |
410.48 |
Feb 24 2016 |
9416 |
395.98 |
Feb 24 2016 |
11480 |
421.22 |
Feb 24 2016 |
15593 |
410.48 |
Feb 17 2016 |
9465 |
395.98 |
Feb 17 2016 |
11621 |
421.22 |
Feb 17 2016 |
15740 |
410.48 |
Feb 10 2016 |
11599 |
421.22 |
Feb 10 2016 |
9485 |
395.98 |
Feb 10 2016 |
15737 |
410.48 |
Feb 03 2016 |
9491 |
395.98 |
Feb 03 2016 |
11618 |
421.22 |
Feb 03 2016 |
15767 |
410.48 |
Jan 27 2016 |
9483 |
395.98 |
Jan 27 2016 |
11657 |
421.22 |
Jan 27 2016 |
15781 |
410.48 |
Jan 20 2016 |
9507 |
395.98 |
Jan 20 2016 |
11647 |
421.22 |
Jan 20 2016 |
15785 |
410.48 |
Jan 13 2016 |
11660 |
421.22 |
Jan 13 2016 |
9520 |
395.98 |
Jan 13 2016 |
15813 |
410.48 |
Jan 06 2016 |
9532 |
395.98 |
Jan 06 2016 |
11660 |
421.22 |
Jan 06 2016 |
15817 |
410.48 |
Dec 30 2015 |
9531 |
395.98 |
Dec 30 2015 |
11660 |
421.22 |
Dec 30 2015 |
15813 |
410.48 |
Dec 23 2015 |
9531 |
395.98 |
Dec 23 2015 |
11661 |
421.22 |
Dec 23 2015 |
15814 |
410.48 |
Dec 16 2015 |
9531 |
395.98 |
Dec 16 2015 |
11661 |
421.22 |
Dec 16 2015 |
15814 |
410.48 |
Dec 09 2015 |
9541 |
395.98 |
Dec 09 2015 |
11660 |
421.22 |
Dec 09 2015 |
15819 |
410.48 |
Dec 02 2015 |
9542 |
395.98 |
Dec 02 2015 |
11661 |
421.22 |
Dec 02 2015 |
15820 |
410.48 |
Nov 25 2015 |
11661 |
421.22 |
Nov 25 2015 |
9542 |
395.98 |
Nov 25 2015 |
15821 |
410.48 |
Nov 18 2015 |
9542 |
395.98 |
Nov 18 2015 |
11660 |
421.22 |
Nov 18 2015 |
15820 |
410.48 |
Nov 11 2015 |
9542 |
395.98 |
Nov 11 2015 |
11651 |
421.22 |
Nov 11 2015 |
15814 |
410.48 |
Nov 04 2015 |
11651 |
421.22 |
Nov 04 2015 |
9542 |
395.98 |
Nov 04 2015 |
15814 |
410.48 |
Oct 28 2015 |
9528 |
395.98 |
Oct 28 2015 |
11652 |
421.22 |
Oct 28 2015 |
15798 |
410.48 |
Oct 21 2015 |
11608 |
421.22 |
Oct 21 2015 |
9541 |
395.98 |
Oct 21 2015 |
15780 |
410.48 |
Oct 14 2015 |
11605 |
421.22 |
Oct 14 2015 |
9551 |
395.98 |
Oct 14 2015 |
15786 |
410.48 |
Oct 07 2015 |
9536 |
395.98 |
Oct 07 2015 |
11631 |
421.22 |
Oct 07 2015 |
15790 |
410.48 |
Sep 30 2015 |
9540 |
395.98 |
Sep 30 2015 |
11637 |
421.22 |
Sep 30 2015 |
15809 |
410.48 |
Sep 23 2015 |
9545 |
395.98 |
Sep 23 2015 |
11705 |
421.22 |
Sep 23 2015 |
15853 |
410.48 |
Sep 16 2015 |
11592 |
421.22 |
Sep 16 2015 |
9541 |
395.98 |
Sep 16 2015 |
15786 |
410.48 |
Sep 09 2015 |
9568 |
395.98 |
Sep 09 2015 |
11559 |
421.22 |
Sep 09 2015 |
15744 |
410.48 |
Sep 02 2015 |
9490 |
395.98 |
Sep 02 2015 |
11635 |
421.22 |
Sep 02 2015 |
15718 |
410.48 |
Aug 26 2015 |
11771 |
421.22 |
Aug 26 2015 |
9674 |
395.98 |
Aug 26 2015 |
15880 |
410.48 |
Aug 19 2015 |
9673 |
395.98 |
Aug 19 2015 |
11975 |
421.22 |
Aug 19 2015 |
16068 |
410.48 |
Aug 12 2015 |
9750 |
395.98 |
Aug 12 2015 |
11995 |
421.22 |
Aug 12 2015 |
16114 |
410.48 |
Aug 05 2015 |
9732 |
395.98 |
Aug 05 2015 |
12061 |
421.22 |
Aug 05 2015 |
16095 |
410.48 |
Jul 29 2015 |
12109 |
421.22 |
Jul 29 2015 |
9840 |
395.98 |
Jul 29 2015 |
16263 |
410.48 |
Jul 22 2015 |
9812 |
395.98 |
Jul 22 2015 |
12148 |
421.22 |
Jul 22 2015 |
16301 |
410.48 |
Jul 15 2015 |
12374 |
421.22 |
Jul 15 2015 |
17600 |
417.77 |
Jul 08 2015 |
12460 |
421.22 |
Jul 08 2015 |
17719 |
417.77 |
Jul 01 2015 |
12520 |
421.22 |
Jul 01 2015 |
17792 |
417.77 |
Jun 24 2015 |
12535 |
421.22 |
Jun 24 2015 |
17847 |
417.77 |
Jun 17 2015 |
12499 |
421.22 |
Jun 17 2015 |
17947 |
417.77 |
Jun 10 2015 |
12576 |
421.22 |
Jun 10 2015 |
17916 |
417.77 |
Jun 03 2015 |
12728 |
421.22 |
Jun 03 2015 |
18069 |
417.77 |
May 27 2015 |
17405 |
414.31 |
May 20 2015 |
17456 |
414.31 |
May 13 2015 |
8286 |
379.59 |
May 13 2015 |
14975 |
396.95 |
May 06 2015 |
8182 |
379.59 |
May 06 2015 |
14689 |
396.95 |
Apr 29 2015 |
8270 |
379.59 |
Apr 29 2015 |
14949 |
396.95 |
Apr 22 2015 |
8326 |
379.59 |
Apr 22 2015 |
15007 |
396.95 |
Apr 15 2015 |
8328 |
379.59 |
Apr 15 2015 |
14960 |
396.95 |
Apr 08 2015 |
8305 |
379.59 |
Apr 08 2015 |
15008 |
396.95 |
Apr 01 2015 |
8385 |
379.59 |
Apr 01 2015 |
12861 |
379.59 |
Mar 25 2015 |
8061 |
379.59 |
Mar 25 2015 |
12483 |
379.59 |
Mar 18 2015 |
7844 |
379.59 |
Mar 18 2015 |
12297 |
379.59 |
Mar 11 2015 |
8030 |
379.59 |
Mar 11 2015 |
12690 |
379.59 |
Mar 04 2015 |
8161 |
379.59 |
Mar 04 2015 |
12819 |
379.59 |
Feb 25 2015 |
8177 |
379.59 |
Feb 25 2015 |
12835 |
379.59 |
Feb 18 2015 |
8247 |
379.59 |
Feb 18 2015 |
12904 |
379.59 |
Feb 11 2015 |
8286 |
379.59 |
Feb 11 2015 |
12912 |
379.59 |
Feb 04 2015 |
8312 |
379.59 |
Feb 04 2015 |
12917 |
379.59 |
Jan 28 2015 |
8308 |
379.59 |
Jan 28 2015 |
12938 |
379.59 |
Jan 21 2015 |
8323 |
379.59 |
Jan 21 2015 |
12959 |
379.59 |
Jan 14 2015 |
8335 |
379.59 |
Jan 14 2015 |
12984 |
379.59 |
Jan 07 2015 |
8335 |
379.59 |
Jan 07 2015 |
12971 |
379.59 |
Dec 31 2014 |
8335 |
379.59 |
Dec 31 2014 |
12974 |
379.59 |
Dec 24 2014 |
8335 |
379.59 |
Dec 24 2014 |
12974 |
379.59 |
Dec 17 2014 |
8335 |
379.59 |
Dec 17 2014 |
12967 |
379.59 |
Dec 10 2014 |
8335 |
379.59 |
Dec 10 2014 |
12967 |
379.59 |
Dec 03 2014 |
8335 |
379.59 |
Dec 03 2014 |
12967 |
379.59 |
Nov 26 2014 |
8335 |
379.59 |
Nov 26 2014 |
12967 |
379.59 |
Nov 19 2014 |
8335 |
379.59 |
Nov 19 2014 |
12967 |
379.59 |
Nov 12 2014 |
8335 |
379.59 |
Nov 12 2014 |
12967 |
379.59 |
Nov 05 2014 |
8335 |
379.59 |
Nov 05 2014 |
12967 |
379.59 |
Oct 29 2014 |
8333 |
379.59 |
Oct 29 2014 |
12967 |
379.59 |
Oct 22 2014 |
8326 |
379.59 |
Oct 22 2014 |
12984 |
379.59 |
Oct 15 2014 |
8302 |
379.59 |
Oct 15 2014 |
12960 |
379.59 |
Oct 08 2014 |
8314 |
379.59 |
Oct 08 2014 |
12963 |
379.59 |
Oct 01 2014 |
8321 |
379.59 |
Oct 01 2014 |
12977 |
379.59 |
Sep 24 2014 |
8354 |
379.59 |
Sep 24 2014 |
12966 |
379.59 |
Sep 17 2014 |
8305 |
379.59 |
Sep 17 2014 |
12954 |
379.59 |
Sep 10 2014 |
8326 |
379.59 |
Sep 10 2014 |
12977 |
379.59 |
Sep 03 2014 |
8338 |
379.59 |
Sep 03 2014 |
13014 |
379.59 |
Aug 27 2014 |
8261 |
379.59 |
Aug 27 2014 |
13019 |
379.59 |
Aug 20 2014 |
8256 |
379.59 |
Aug 20 2014 |
13032 |
379.59 |
Aug 13 2014 |
8241 |
379.59 |
Aug 13 2014 |
13085 |
379.59 |
Aug 06 2014 |
8356 |
379.59 |
Aug 06 2014 |
13151 |
379.59 |
Jul 30 2014 |
8386 |
379.59 |
Jul 30 2014 |
13241 |
379.59 |
Jul 23 2014 |
8377 |
379.59 |
Jul 23 2014 |
13155 |
379.59 |
Jul 16 2014 |
8450 |
379.59 |
Jul 16 2014 |
13142 |
379.59 |
Jul 09 2014 |
8473 |
379.59 |
Jul 09 2014 |
13120 |
379.59 |
Jul 02 2014 |
8549 |
379.59 |
Jul 02 2014 |
13255 |
379.59 |
Apr 23 2014 |
6342 |
348.76 |
Apr 23 2014 |
10126 |
348.76 |
Apr 16 2014 |
6361 |
348.76 |
Apr 16 2014 |
10067 |
348.76 |
Apr 09 2014 |
5800 |
339.02 |
Apr 09 2014 |
9190 |
339.02 |
Apr 02 2014 |
5128 |
329.29 |
Apr 02 2014 |
7992 |
329.29 |
Mar 26 2014 |
5085 |
329.29 |
Mar 26 2014 |
8073 |
329.29 |
Mar 19 2014 |
5373 |
333.33 |
Mar 19 2014 |
8500 |
333.33 |
Mar 12 2014 |
5398 |
333.33 |
Mar 12 2014 |
8542 |
333.33 |
Mar 05 2014 |
5372 |
333.33 |
Mar 05 2014 |
8565 |
333.33 |
Feb 26 2014 |
5420 |
333.85 |
Feb 26 2014 |
8646 |
333.85 |
Feb 19 2014 |
5484 |
333.85 |
Feb 19 2014 |
8697 |
333.85 |
Feb 12 2014 |
5478 |
333.85 |
Feb 12 2014 |
8704 |
333.85 |
Feb 05 2014 |
5518 |
333.85 |
Feb 05 2014 |
8767 |
333.85 |
Jan 29 2014 |
5508 |
333.85 |
Jan 29 2014 |
8784 |
333.85 |
Jan 22 2014 |
5496 |
333.85 |
Jan 22 2014 |
8764 |
333.85 |
Jan 15 2014 |
5498 |
333.85 |
Jan 15 2014 |
8790 |
333.85 |
Jan 08 2014 |
5495 |
333.85 |
Jan 08 2014 |
8799 |
333.85 |
Jan 01 2014 |
5495 |
333.85 |
Jan 01 2014 |
8799 |
333.85 |
Dec 25 2013 |
5495 |
333.85 |
Dec 25 2013 |
8799 |
333.85 |
Dec 18 2013 |
5495 |
333.85 |
Dec 18 2013 |
8799 |
333.85 |
Dec 11 2013 |
5495 |
333.85 |
Dec 11 2013 |
8799 |
333.85 |
Dec 04 2013 |
5496 |
333.85 |
Dec 04 2013 |
8800 |
333.85 |
Nov 27 2013 |
5496 |
333.85 |
Nov 27 2013 |
8800 |
333.85 |
Nov 20 2013 |
5496 |
333.85 |
Nov 20 2013 |
8801 |
333.85 |
Nov 13 2013 |
5496 |
333.85 |
Nov 13 2013 |
8801 |
333.85 |
Nov 06 2013 |
5496 |
333.85 |
Nov 06 2013 |
8801 |
333.85 |
Oct 30 2013 |
5496 |
333.85 |
Oct 30 2013 |
8801 |
333.85 |
Oct 23 2013 |
5495 |
333.85 |
Oct 23 2013 |
8801 |
333.85 |
Oct 16 2013 |
5520 |
333.85 |
Oct 16 2013 |
8801 |
333.85 |
Oct 09 2013 |
5487 |
333.85 |
Oct 09 2013 |
8795 |
333.85 |
Oct 02 2013 |
5494 |
333.85 |
Oct 02 2013 |
8797 |
333.85 |
Sep 25 2013 |
5471 |
333.85 |
Sep 25 2013 |
8780 |
333.85 |
Sep 18 2013 |
5427 |
333.85 |
Sep 18 2013 |
8760 |
333.85 |
Sep 11 2013 |
5441 |
333.85 |
Sep 11 2013 |
8715 |
333.85 |
Sep 04 2013 |
5482 |
333.85 |
Sep 04 2013 |
8710 |
333.85 |
Aug 28 2013 |
5511 |
333.85 |
Aug 28 2013 |
8744 |
333.85 |
Aug 21 2013 |
5545 |
333.85 |
Aug 21 2013 |
8807 |
333.85 |
Aug 14 2013 |
5568 |
333.85 |
Aug 14 2013 |
8557 |
333.85 |
Aug 07 2013 |
5555 |
333.85 |
Aug 07 2013 |
8650 |
333.85 |
Jul 31 2013 |
5649 |
333.85 |
Jul 31 2013 |
8686 |
333.85 |
Jul 24 2013 |
5597 |
333.85 |
Jul 24 2013 |
8717 |
333.85 |
Jul 17 2013 |
5618 |
333.85 |
Jul 17 2013 |
8728 |
333.85 |
Jul 10 2013 |
5648 |
333.85 |
Jul 10 2013 |
8825 |
333.85 |
Jul 03 2013 |
5669 |
333.85 |
Jul 03 2013 |
8811 |
333.85 |
Jun 26 2013 |
5672 |
333.85 |
Jun 26 2013 |
8951 |
333.85 |
Jun 19 2013 |
5736 |
333.85 |
Jun 19 2013 |
8991 |
333.85 |
Jun 12 2013 |
5831 |
333.85 |
Jun 12 2013 |
9151 |
333.85 |
Jun 05 2013 |
5804 |
333.85 |
Jun 05 2013 |
9088 |
333.85 |
May 29 2013 |
5735 |
333.85 |
May 29 2013 |
9108 |
333.85 |
May 22 2013 |
6215 |
338.76 |
May 22 2013 |
9786 |
338.76 |
May 15 2013 |
6269 |
338.76 |
May 15 2013 |
9827 |
338.76 |
May 08 2013 |
6276 |
338.76 |
May 08 2013 |
9767 |
338.76 |
May 01 2013 |
6467 |
338.76 |
May 01 2013 |
9883 |
338.76 |
Apr 24 2013 |
6310 |
338.76 |
Apr 24 2013 |
9861 |
338.76 |
Apr 17 2013 |
6435 |
339.23 |
Apr 17 2013 |
10006 |
339.23 |
Apr 10 2013 |
9110 |
371.13 |
Apr 10 2013 |
13786 |
371.13 |
Apr 03 2013 |
9103 |
371.13 |
Apr 03 2013 |
13782 |
371.13 |
Mar 27 2013 |
9315 |
371.13 |
Mar 27 2013 |
13882 |
371.13 |
Mar 20 2013 |
9258 |
371.13 |
Mar 20 2013 |
13815 |
371.13 |
Mar 13 2013 |
5794 |
353.51 |
Mar 13 2013 |
16162 |
389.26 |
Oct 19 2012 |
10206 |
389.26 |
Oct 19 2012 |
15566 |
393.95 |
Sep 23 2012 |
10123 |
389.26 |
Sep 23 2012 |
15474 |
393.95 |
Aug 31 2012 |
9767 |
389.26 |
Aug 31 2012 |
15186 |
393.95 |
Aug 24 2012 |
9669 |
389.26 |
Aug 24 2012 |
15094 |
393.95 |
Aug 10 2012 |
9439 |
389.26 |
Aug 10 2012 |
14783 |
393.95 |
Aug 03 2012 |
9282 |
389.26 |
Aug 03 2012 |
14619 |
393.95 |
Jul 27 2012 |
9199 |
389.26 |
Jul 27 2012 |
14361 |
393.95 |
Jul 06 2012 |
8905 |
389.26 |
Jul 06 2012 |
14024 |
393.95 |
Jun 22 2012 |
8784 |
389.26 |
Jun 22 2012 |
13378 |
393.95 |
Jun 15 2012 |
8672 |
389.26 |
Jun 15 2012 |
13840 |
393.95 |
Jun 08 2012 |
8497 |
389.26 |
Jun 08 2012 |
13715 |
393.95 |
Jun 01 2012 |
5045 |
413.86 |
Jun 01 2012 |
8127 |
383.29 |
Jun 01 2012 |
13218 |
391.03 |
May 25 2012 |
4935 |
413.86 |
May 25 2012 |
8036 |
390.73 |
May 25 2012 |
12895 |
396.05 |
May 18 2012 |
5121 |
413.86 |
May 18 2012 |
8257 |
392.36 |
May 18 2012 |
13115 |
396.61 |
May 11 2012 |
5095 |
413.86 |
May 11 2012 |
8077 |
392.36 |
May 11 2012 |
13121 |
396.61 |
May 04 2012 |
7545 |
393.39 |
May 04 2012 |
4819 |
413.86 |
May 04 2012 |
13000 |
398.46 |
Apr 27 2012 |
4296 |
413.86 |
Apr 27 2012 |
6740 |
393.39 |
Apr 27 2012 |
12711 |
398.46 |
Apr 13 2012 |
5169 |
388.9 |
Apr 13 2012 |
3655 |
413.86 |
Apr 13 2012 |
11581 |
395.38 |
Apr 06 2012 |
4693 |
388.9 |
Apr 06 2012 |
3362 |
413.86 |
Apr 06 2012 |
11299 |
395.38 |
Mar 27 2012 |
4542 |
388.9 |
Mar 27 2012 |
3565 |
413.86 |
Mar 27 2012 |
11118 |
395.38 |
Sep 23 2011 |
6146 |
388.9 |
Sep 23 2011 |
9337 |
393.39 |
Sep 16 2011 |
6144 |
388.9 |
Sep 16 2011 |
9318 |
393.39 |
Sep 10 2011 |
6012 |
388.9 |
Sep 10 2011 |
9125 |
393.39 |
Sep 02 2011 |
5900 |
388.9 |
Sep 02 2011 |
9042 |
393.39 |
Aug 26 2011 |
5894 |
388.9 |
Aug 26 2011 |
9040 |
393.39 |
Aug 19 2011 |
5790 |
388.9 |
Aug 19 2011 |
8331 |
393.39 |
Aug 12 2011 |
5773 |
388.9 |
Aug 12 2011 |
8231 |
393.39 |
Aug 05 2011 |
6360 |
403.27 |
Aug 05 2011 |
8740 |
403.27 |
Jul 29 2011 |
6302 |
403.27 |
Jul 29 2011 |
8666 |
403.27 |
Jul 22 2011 |
6187 |
407.7 |
Jul 22 2011 |
8499 |
407.7 |
Jul 15 2011 |
5928 |
407.7 |
Jul 15 2011 |
8145 |
407.7 |