| May 25 2018 |
8857 |
431.52 |
| May 25 2018 |
12375 |
431.52 |
| May 18 2018 |
8946 |
431.52 |
| May 18 2018 |
12426 |
431.52 |
| May 11 2018 |
8965 |
431.52 |
| May 11 2018 |
12524 |
431.52 |
| May 04 2018 |
9133 |
431.52 |
| May 04 2018 |
12667 |
431.52 |
| Apr 27 2018 |
9088 |
431.52 |
| Apr 27 2018 |
12596 |
431.52 |
| Apr 20 2018 |
9078 |
431.52 |
| Apr 20 2018 |
12668 |
431.52 |
| Apr 13 2018 |
9001 |
431.52 |
| Apr 13 2018 |
12640 |
431.52 |
| Apr 06 2018 |
9185 |
431.52 |
| Apr 06 2018 |
12719 |
431.52 |
| Mar 30 2018 |
9434 |
431.52 |
| Mar 30 2018 |
12942 |
431.52 |
| Mar 23 2018 |
9550 |
431.52 |
| Mar 23 2018 |
13041 |
431.52 |
| Mar 16 2018 |
9476 |
431.52 |
| Mar 16 2018 |
13028 |
431.52 |
| Mar 09 2018 |
9456 |
431.52 |
| Mar 09 2018 |
12977 |
431.52 |
| Mar 02 2018 |
9503 |
431.52 |
| Mar 02 2018 |
13162 |
431.52 |
| Feb 23 2018 |
9616 |
431.52 |
| Feb 23 2018 |
13259 |
431.52 |
| Feb 16 2018 |
9634 |
431.52 |
| Feb 16 2018 |
13264 |
431.52 |
| Feb 09 2018 |
9557 |
431.52 |
| Feb 09 2018 |
13187 |
431.52 |
| Feb 02 2018 |
9546 |
431.52 |
| Feb 02 2018 |
13145 |
431.52 |
| Jan 26 2018 |
9594 |
431.52 |
| Jan 26 2018 |
13174 |
431.52 |
| Jan 19 2018 |
9597 |
431.52 |
| Jan 19 2018 |
13187 |
431.52 |
| Jan 12 2018 |
9610 |
431.52 |
| Jan 12 2018 |
13189 |
431.52 |
| Jan 05 2018 |
9610 |
431.52 |
| Jan 05 2018 |
13209 |
431.52 |
| Dec 29 2017 |
9610 |
431.52 |
| Dec 29 2017 |
13209 |
431.52 |
| Dec 22 2017 |
9610 |
431.52 |
| Dec 22 2017 |
13209 |
431.52 |
| Dec 15 2017 |
9610 |
431.52 |
| Dec 15 2017 |
13206 |
431.52 |
| Dec 08 2017 |
9610 |
431.52 |
| Dec 08 2017 |
13206 |
431.52 |
| Dec 01 2017 |
9610 |
431.52 |
| Dec 01 2017 |
13206 |
431.52 |
| Nov 24 2017 |
9610 |
431.52 |
| Nov 24 2017 |
13206 |
431.52 |
| Nov 17 2017 |
9610 |
431.52 |
| Nov 17 2017 |
13207 |
431.52 |
| Nov 10 2017 |
9619 |
431.52 |
| Nov 10 2017 |
13211 |
431.52 |
| Nov 03 2017 |
9619 |
431.52 |
| Nov 03 2017 |
13212 |
431.52 |
| Oct 27 2017 |
9661 |
431.52 |
| Oct 27 2017 |
13253 |
431.52 |
| Oct 20 2017 |
9594 |
431.52 |
| Oct 20 2017 |
13212 |
431.52 |
| Oct 13 2017 |
9628 |
431.52 |
| Oct 13 2017 |
13231 |
431.52 |
| Oct 06 2017 |
9629 |
431.52 |
| Oct 06 2017 |
13230 |
431.52 |
| Sep 29 2017 |
9627 |
431.52 |
| Sep 29 2017 |
13153 |
431.52 |
| Sep 22 2017 |
9781 |
431.52 |
| Sep 22 2017 |
13281 |
431.52 |
| Sep 15 2017 |
9794 |
431.52 |
| Sep 15 2017 |
13358 |
431.52 |
| Sep 08 2017 |
9741 |
431.52 |
| Sep 08 2017 |
13439 |
431.52 |
| Sep 01 2017 |
9767 |
431.52 |
| Sep 01 2017 |
13474 |
431.52 |
| Aug 25 2017 |
10122 |
431.52 |
| Aug 25 2017 |
13837 |
431.52 |
| Aug 18 2017 |
10157 |
431.52 |
| Aug 18 2017 |
13932 |
431.52 |
| Aug 11 2017 |
10205 |
431.52 |
| Aug 11 2017 |
13992 |
431.52 |
| Aug 04 2017 |
10296 |
431.52 |
| Aug 04 2017 |
14170 |
431.52 |
| Jul 28 2017 |
10371 |
431.52 |
| Jul 28 2017 |
14276 |
431.52 |
| Jul 21 2017 |
10461 |
431.52 |
| Jul 21 2017 |
14408 |
431.52 |
| Jul 14 2017 |
10520 |
431.52 |
| Jul 14 2017 |
14484 |
431.52 |
| Jul 07 2017 |
10546 |
431.52 |
| Jul 07 2017 |
14516 |
431.52 |
| Jun 30 2017 |
10589 |
431.52 |
| Jun 30 2017 |
13488 |
463.48 |
| Jun 30 2017 |
16794 |
447.5 |
| Jun 23 2017 |
10744 |
431.52 |
| Jun 23 2017 |
14547 |
463.48 |
| Jun 23 2017 |
16929 |
447.5 |
| Jun 16 2017 |
14639 |
463.48 |
| Jun 16 2017 |
10755 |
431.52 |
| Jun 16 2017 |
16903 |
447.5 |
| Jun 09 2017 |
10657 |
431.52 |
| Jun 09 2017 |
14720 |
463.48 |
| Jun 09 2017 |
16790 |
447.5 |
| Jun 02 2017 |
10950 |
431.52 |
| Jun 02 2017 |
14737 |
463.48 |
| Jun 02 2017 |
17039 |
447.5 |
| May 26 2017 |
14865 |
463.48 |
| May 26 2017 |
19314 |
463.48 |
| May 19 2017 |
14813 |
463.15 |
| May 19 2017 |
19485 |
463.15 |
| May 12 2017 |
14977 |
463.15 |
| May 12 2017 |
19601 |
463.15 |
| May 05 2017 |
14934 |
463.15 |
| May 05 2017 |
19587 |
463.15 |
| Apr 28 2017 |
14726 |
463.15 |
| Apr 28 2017 |
19363 |
463.15 |
| Apr 21 2017 |
14963 |
463.15 |
| Apr 21 2017 |
19564 |
463.15 |
| Apr 14 2017 |
15006 |
463.15 |
| Apr 14 2017 |
19563 |
463.15 |
| Apr 07 2017 |
15125 |
463.15 |
| Apr 07 2017 |
19306 |
463.15 |
| Mar 31 2017 |
15449 |
463.15 |
| Mar 31 2017 |
19505 |
463.15 |
| Mar 24 2017 |
15314 |
463.15 |
| Mar 24 2017 |
19255 |
463.15 |
| Mar 17 2017 |
15420 |
463.15 |
| Mar 17 2017 |
19419 |
463.15 |
| Mar 10 2017 |
15556 |
463.15 |
| Mar 10 2017 |
19476 |
463.15 |
| Mar 03 2017 |
15477 |
463.15 |
| Mar 03 2017 |
19381 |
463.15 |
| Feb 24 2017 |
15404 |
463.15 |
| Feb 24 2017 |
19412 |
463.15 |
| Feb 17 2017 |
15213 |
463.15 |
| Feb 17 2017 |
19442 |
463.15 |
| Feb 10 2017 |
15256 |
463.15 |
| Feb 10 2017 |
19538 |
463.15 |
| Feb 03 2017 |
15266 |
463.15 |
| Feb 03 2017 |
19505 |
463.15 |
| Jan 27 2017 |
15311 |
463.15 |
| Jan 27 2017 |
19528 |
463.15 |
| Jan 20 2017 |
15285 |
463.15 |
| Jan 20 2017 |
19467 |
463.15 |
| Jan 13 2017 |
15293 |
463.15 |
| Jan 13 2017 |
19457 |
463.15 |
| Jan 06 2017 |
15289 |
463.15 |
| Jan 06 2017 |
19449 |
463.15 |
| Dec 30 2016 |
15296 |
463.15 |
| Dec 30 2016 |
19454 |
463.15 |
| Dec 23 2016 |
15296 |
463.15 |
| Dec 23 2016 |
19454 |
463.15 |
| Dec 16 2016 |
15291 |
463.15 |
| Dec 16 2016 |
19454 |
463.15 |
| Dec 09 2016 |
15293 |
463.15 |
| Dec 09 2016 |
19451 |
463.15 |
| Dec 02 2016 |
15293 |
463.15 |
| Dec 02 2016 |
19452 |
463.15 |
| Nov 25 2016 |
15289 |
463.15 |
| Nov 25 2016 |
19449 |
463.15 |
| Nov 18 2016 |
15289 |
463.15 |
| Nov 18 2016 |
19449 |
463.15 |
| Nov 11 2016 |
15289 |
463.15 |
| Nov 11 2016 |
19436 |
463.15 |
| Nov 04 2016 |
15289 |
463.15 |
| Nov 04 2016 |
19436 |
463.15 |
| Oct 28 2016 |
15290 |
463.15 |
| Oct 28 2016 |
19455 |
463.15 |
| Oct 21 2016 |
15299 |
463.15 |
| Oct 21 2016 |
19475 |
463.15 |
| Oct 14 2016 |
15263 |
463.15 |
| Oct 14 2016 |
19476 |
463.15 |
| Oct 07 2016 |
15279 |
463.15 |
| Oct 07 2016 |
19477 |
463.15 |
| Sep 30 2016 |
15314 |
463.15 |
| Sep 30 2016 |
19495 |
463.15 |
| Sep 23 2016 |
15321 |
463.15 |
| Sep 23 2016 |
19348 |
463.15 |
| Sep 16 2016 |
15406 |
463.15 |
| Sep 16 2016 |
19380 |
463.15 |
| Sep 09 2016 |
15487 |
463.15 |
| Sep 09 2016 |
19468 |
463.15 |
| Sep 02 2016 |
15654 |
463.15 |
| Sep 02 2016 |
19628 |
463.15 |
| Aug 26 2016 |
15715 |
463.15 |
| Aug 26 2016 |
19419 |
463.15 |
| Aug 19 2016 |
15747 |
463.15 |
| Aug 19 2016 |
19433 |
463.15 |
| Aug 12 2016 |
15938 |
463.15 |
| Aug 12 2016 |
21174 |
463.15 |
| Aug 05 2016 |
15874 |
463.15 |
| Aug 05 2016 |
21300 |
463.15 |
| Jul 29 2016 |
15938 |
463.15 |
| Jul 29 2016 |
21505 |
463.15 |
| Jul 22 2016 |
16145 |
463.15 |
| Jul 22 2016 |
21727 |
463.15 |
| Jun 22 2016 |
16428 |
462.81 |
| Jun 22 2016 |
22700 |
462.81 |
| Jun 15 2016 |
16475 |
462.81 |
| Jun 15 2016 |
22928 |
462.81 |
| Jun 08 2016 |
16583 |
462.81 |
| Jun 08 2016 |
23015 |
462.81 |
| Jun 01 2016 |
16640 |
462.81 |
| Jun 01 2016 |
23301 |
462.81 |
| May 25 2016 |
16564 |
462.81 |
| May 25 2016 |
23158 |
462.81 |
| Jun 03 2015 |
6208 |
358.42 |
| Jun 03 2015 |
9867 |
358.42 |
| May 27 2015 |
6143 |
358.42 |
| May 27 2015 |
9806 |
358.42 |
| May 20 2015 |
6220 |
358.42 |
| May 20 2015 |
9875 |
358.42 |
| May 13 2015 |
6263 |
358.42 |
| May 13 2015 |
9947 |
358.42 |
| May 06 2015 |
6181 |
358.42 |
| May 06 2015 |
9709 |
358.42 |
| Apr 29 2015 |
6271 |
358.42 |
| Apr 29 2015 |
9778 |
358.42 |
| Apr 22 2015 |
6332 |
358.42 |
| Apr 22 2015 |
9857 |
358.42 |
| Apr 15 2015 |
6333 |
358.42 |
| Apr 15 2015 |
9915 |
358.42 |
| Apr 08 2015 |
6342 |
358.42 |
| Apr 08 2015 |
9945 |
358.42 |
| Apr 01 2015 |
6407 |
358.42 |
| Apr 01 2015 |
10122 |
358.42 |
| Mar 25 2015 |
6132 |
358.42 |
| Mar 25 2015 |
9839 |
358.42 |
| Mar 18 2015 |
5938 |
358.42 |
| Mar 18 2015 |
9664 |
358.42 |
| Mar 11 2015 |
6071 |
358.42 |
| Mar 11 2015 |
10019 |
358.42 |
| Mar 04 2015 |
6188 |
358.42 |
| Mar 04 2015 |
10129 |
358.42 |
| Feb 25 2015 |
6221 |
358.42 |
| Feb 25 2015 |
10153 |
358.42 |
| Feb 18 2015 |
6317 |
358.42 |
| Feb 18 2015 |
10229 |
358.42 |
| Feb 11 2015 |
6346 |
358.42 |
| Feb 11 2015 |
10258 |
358.42 |
| Feb 04 2015 |
6373 |
358.42 |
| Feb 04 2015 |
10267 |
358.42 |
| Jan 28 2015 |
6378 |
358.42 |
| Jan 28 2015 |
10271 |
358.42 |
| Jan 21 2015 |
6388 |
358.42 |
| Jan 21 2015 |
10278 |
358.42 |
| Jan 14 2015 |
6394 |
358.42 |
| Jan 14 2015 |
10295 |
358.42 |
| Jan 07 2015 |
6394 |
358.42 |
| Jan 07 2015 |
10280 |
358.42 |
| Dec 31 2014 |
6394 |
358.42 |
| Dec 31 2014 |
10279 |
358.42 |
| Dec 24 2014 |
6394 |
358.42 |
| Dec 24 2014 |
10279 |
358.42 |
| Dec 17 2014 |
6394 |
358.42 |
| Dec 17 2014 |
10273 |
358.42 |
| Dec 10 2014 |
6394 |
358.42 |
| Dec 10 2014 |
10273 |
358.42 |
| Dec 03 2014 |
6394 |
358.42 |
| Dec 03 2014 |
10273 |
358.42 |
| Nov 26 2014 |
6394 |
358.42 |
| Nov 26 2014 |
10273 |
358.42 |
| Nov 19 2014 |
6394 |
358.42 |
| Nov 19 2014 |
10273 |
358.42 |
| Nov 12 2014 |
6394 |
358.42 |
| Nov 12 2014 |
10273 |
358.42 |
| Nov 05 2014 |
6394 |
358.42 |
| Nov 05 2014 |
10273 |
358.42 |
| Oct 29 2014 |
6393 |
358.42 |
| Oct 29 2014 |
10272 |
358.42 |
| Oct 22 2014 |
6383 |
358.42 |
| Oct 22 2014 |
10285 |
358.42 |
| Oct 15 2014 |
6369 |
358.42 |
| Oct 15 2014 |
10270 |
358.42 |
| Oct 08 2014 |
6375 |
358.42 |
| Oct 08 2014 |
10276 |
358.42 |
| Oct 01 2014 |
6380 |
358.42 |
| Oct 01 2014 |
10285 |
358.42 |
| Sep 24 2014 |
6401 |
358.42 |
| Sep 24 2014 |
10271 |
358.42 |
| Sep 17 2014 |
6364 |
358.42 |
| Sep 17 2014 |
10280 |
358.42 |
| Sep 10 2014 |
6378 |
358.42 |
| Sep 10 2014 |
10278 |
358.42 |
| Sep 03 2014 |
6376 |
358.42 |
| Sep 03 2014 |
10322 |
358.42 |
| Aug 27 2014 |
6294 |
358.42 |
| Aug 27 2014 |
10314 |
358.42 |
| Aug 20 2014 |
6280 |
358.42 |
| Aug 20 2014 |
10339 |
358.42 |
| Aug 13 2014 |
6291 |
358.42 |
| Aug 13 2014 |
10371 |
358.42 |
| Aug 06 2014 |
6375 |
358.42 |
| Aug 06 2014 |
10378 |
358.42 |
| Jul 30 2014 |
6395 |
358.42 |
| Jul 30 2014 |
10446 |
358.42 |
| Jul 23 2014 |
6412 |
358.42 |
| Jul 23 2014 |
10459 |
358.42 |
| Jul 16 2014 |
6483 |
358.42 |
| Jul 16 2014 |
10448 |
358.42 |
| Jul 09 2014 |
6510 |
358.42 |
| Jul 09 2014 |
10442 |
358.42 |
| Jul 02 2014 |
6559 |
358.42 |
| Jul 02 2014 |
10536 |
358.42 |
| Jun 25 2014 |
6619 |
358.42 |
| Jun 25 2014 |
10524 |
358.42 |
| Mar 26 2014 |
9367 |
369.4 |
| Mar 26 2014 |
12622 |
369.4 |
| Mar 19 2014 |
9431 |
369.4 |
| Mar 19 2014 |
12657 |
369.4 |
| Mar 12 2014 |
9444 |
369.4 |
| Mar 12 2014 |
12711 |
369.4 |
| Mar 05 2014 |
9460 |
369.4 |
| Mar 05 2014 |
12662 |
369.4 |
| Feb 26 2014 |
9469 |
369.4 |
| Feb 26 2014 |
12688 |
369.4 |
| Feb 19 2014 |
9501 |
369.4 |
| Feb 19 2014 |
12725 |
369.4 |
| Feb 12 2014 |
9523 |
369.4 |
| Feb 12 2014 |
12721 |
369.4 |
| Feb 05 2014 |
9618 |
369.4 |
| Feb 05 2014 |
12797 |
369.4 |
| Jan 29 2014 |
9674 |
369.4 |
| Jan 29 2014 |
12825 |
369.4 |
| Jan 22 2014 |
9661 |
369.4 |
| Jan 22 2014 |
12774 |
369.4 |
| Jan 15 2014 |
9691 |
369.4 |
| Jan 15 2014 |
12802 |
369.4 |
| Jan 08 2014 |
9707 |
369.4 |
| Jan 08 2014 |
12793 |
369.4 |
| Jan 01 2014 |
9707 |
369.4 |
| Jan 01 2014 |
12794 |
369.4 |
| Dec 25 2013 |
9707 |
369.4 |
| Dec 25 2013 |
12794 |
369.4 |
| Dec 18 2013 |
9707 |
369.4 |
| Dec 18 2013 |
12794 |
369.4 |
| Dec 11 2013 |
9707 |
369.4 |
| Dec 11 2013 |
12795 |
369.4 |
| Dec 04 2013 |
9707 |
369.4 |
| Dec 04 2013 |
12796 |
369.4 |
| Nov 27 2013 |
9707 |
369.4 |
| Nov 27 2013 |
12796 |
369.4 |
| Nov 20 2013 |
9707 |
369.4 |
| Nov 20 2013 |
12797 |
369.4 |
| Nov 13 2013 |
9707 |
369.4 |
| Nov 13 2013 |
12797 |
369.4 |
| Nov 06 2013 |
9707 |
369.4 |
| Nov 06 2013 |
12797 |
369.4 |
| Oct 30 2013 |
9706 |
369.4 |
| Oct 30 2013 |
12796 |
369.4 |
| Oct 23 2013 |
9706 |
369.4 |
| Oct 23 2013 |
12796 |
369.4 |
| Oct 16 2013 |
9686 |
369.4 |
| Oct 16 2013 |
12791 |
369.4 |
| Oct 09 2013 |
9677 |
369.4 |
| Oct 09 2013 |
12744 |
369.4 |
| Oct 02 2013 |
9668 |
369.4 |
| Oct 02 2013 |
12745 |
369.4 |
| Sep 25 2013 |
9612 |
369.4 |
| Sep 25 2013 |
12706 |
369.4 |
| Sep 18 2013 |
9581 |
369.4 |
| Sep 18 2013 |
12605 |
369.4 |
| Sep 11 2013 |
9562 |
369.4 |
| Sep 11 2013 |
12538 |
369.4 |
| Sep 04 2013 |
9586 |
369.4 |
| Sep 04 2013 |
12591 |
369.4 |
| Aug 28 2013 |
9599 |
369.4 |
| Aug 28 2013 |
12584 |
369.4 |
| Aug 21 2013 |
9657 |
369.4 |
| Aug 21 2013 |
12645 |
369.4 |
| Aug 14 2013 |
9683 |
369.4 |
| Aug 14 2013 |
12392 |
369.4 |
| Aug 07 2013 |
9839 |
369.4 |
| Aug 07 2013 |
12513 |
369.4 |
| Jul 31 2013 |
9931 |
369.4 |
| Jul 31 2013 |
12618 |
369.4 |
| Jul 24 2013 |
10037 |
369.4 |
| Jul 24 2013 |
12701 |
369.4 |
| Jul 17 2013 |
10085 |
369.4 |
| Jul 17 2013 |
12716 |
369.4 |
| Jul 10 2013 |
10209 |
369.4 |
| Jul 10 2013 |
12844 |
369.4 |
| Jul 03 2013 |
10292 |
369.4 |
| Jul 03 2013 |
12825 |
369.4 |
| Jun 26 2013 |
10522 |
369.4 |
| Jun 26 2013 |
13000 |
369.4 |
| Jun 19 2013 |
10648 |
369.4 |
| Jun 19 2013 |
13005 |
369.4 |
| Jun 12 2013 |
10717 |
369.4 |
| Jun 12 2013 |
13195 |
369.4 |
| Jun 05 2013 |
10588 |
369.4 |
| Jun 05 2013 |
13118 |
369.4 |
| May 29 2013 |
10634 |
369.4 |
| May 29 2013 |
13136 |
369.4 |
| May 22 2013 |
10817 |
369.4 |
| May 22 2013 |
13402 |
369.4 |
| May 15 2013 |
10901 |
369.4 |
| May 15 2013 |
13422 |
369.4 |
| May 08 2013 |
10846 |
369.4 |
| May 08 2013 |
13363 |
369.4 |
| May 01 2013 |
10973 |
369.4 |
| May 01 2013 |
13521 |
369.4 |
| Apr 24 2013 |
10971 |
369.4 |
| Apr 24 2013 |
13523 |
369.4 |
| Apr 17 2013 |
10996 |
369.4 |
| Apr 17 2013 |
13615 |
369.4 |
| Apr 10 2013 |
10901 |
369.4 |
| Apr 10 2013 |
13559 |
369.4 |
| Apr 03 2013 |
9158 |
350.92 |
| Apr 03 2013 |
11356 |
350.92 |
| Mar 27 2013 |
6313 |
335.13 |
| Mar 27 2013 |
9675 |
335.13 |
| Mar 20 2013 |
6296 |
335.13 |
| Mar 20 2013 |
9665 |
335.13 |
| Mar 13 2013 |
11454 |
351.44 |
| Oct 19 2012 |
5887 |
335.13 |
| Oct 19 2012 |
8270 |
333.06 |
| Sep 23 2012 |
5860 |
335.13 |
| Sep 23 2012 |
8242 |
333.06 |
| Aug 31 2012 |
5688 |
335.13 |
| Aug 31 2012 |
8110 |
333.06 |
| Aug 24 2012 |
5641 |
335.13 |
| Aug 24 2012 |
8064 |
333.06 |
| Aug 10 2012 |
5535 |
335.13 |
| Aug 10 2012 |
7921 |
333.06 |
| Aug 03 2012 |
5447 |
335.13 |
| Aug 03 2012 |
7865 |
333.06 |
| Jul 27 2012 |
5417 |
335.13 |
| Jul 27 2012 |
7774 |
333.06 |
| Jul 06 2012 |
5283 |
335.13 |
| Jul 06 2012 |
7671 |
333.06 |
| Jun 22 2012 |
5270 |
335.13 |
| Jun 22 2012 |
7385 |
333.06 |
| Jun 15 2012 |
5192 |
335.13 |
| Jun 15 2012 |
7809 |
333.06 |
| Jun 08 2012 |
5109 |
335.13 |
| Jun 08 2012 |
9409 |
351.44 |
| Jun 01 2012 |
5155 |
335.13 |
| Jun 01 2012 |
7730 |
333.06 |
| May 25 2012 |
4801 |
335.13 |
| May 25 2012 |
7239 |
333.06 |
| May 18 2012 |
4877 |
335.13 |
| May 18 2012 |
7354 |
333.06 |
| May 11 2012 |
4804 |
335.13 |
| May 11 2012 |
7376 |
333.06 |
| May 04 2012 |
4275 |
330.1 |
| May 04 2012 |
7102 |
331.06 |
| Apr 27 2012 |
3867 |
330.1 |
| Apr 27 2012 |
7025 |
331.06 |
| Apr 13 2012 |
3080 |
330.1 |
| Apr 13 2012 |
6607 |
331.06 |
| Apr 06 2012 |
2840 |
330.1 |
| Apr 06 2012 |
6521 |
331.06 |
| Mar 27 2012 |
2628 |
325.08 |
| Mar 27 2012 |
6316 |
329.71 |
| Sep 23 2011 |
3536 |
325.08 |
| Sep 23 2011 |
5288 |
325.08 |
| Sep 16 2011 |
3536 |
325.08 |
| Sep 16 2011 |
5282 |
325.08 |
| Sep 10 2011 |
3471 |
325.08 |
| Sep 10 2011 |
5197 |
325.08 |
| Sep 02 2011 |
3406 |
325.08 |
| Sep 02 2011 |
5138 |
325.08 |
| Aug 26 2011 |
3396 |
325.08 |
| Aug 26 2011 |
5135 |
325.08 |
| Aug 19 2011 |
3319 |
325.08 |
| Aug 19 2011 |
4576 |
325.08 |
| Aug 12 2011 |
3312 |
325.08 |
| Aug 12 2011 |
4522 |
325.08 |
| Aug 05 2011 |
3285 |
325.08 |
| Aug 05 2011 |
4476 |
325.08 |
| Jul 29 2011 |
3272 |
325.08 |
| Jul 29 2011 |
4446 |
325.08 |
| Jul 22 2011 |
3094 |
325.08 |
| Jul 22 2011 |
4260 |
325.08 |
| Jul 15 2011 |
2957 |
325.08 |
| Jul 15 2011 |
4062 |
325.08 |
