| Mar 03 2022 |
7644 |
545.51 |
| Mar 03 2022 |
10591 |
545.51 |
| Feb 24 2022 |
7642 |
545.51 |
| Feb 24 2022 |
10591 |
545.51 |
| Feb 17 2022 |
7904 |
576.18 |
| Feb 17 2022 |
10408 |
576.18 |
| Feb 10 2022 |
7982 |
576.18 |
| Feb 10 2022 |
10340 |
576.18 |
| Feb 03 2022 |
8130 |
576.18 |
| Feb 03 2022 |
10492 |
576.18 |
| Jan 27 2022 |
8174 |
576.18 |
| Jan 27 2022 |
10566 |
576.18 |
| Jan 20 2022 |
8202 |
576.18 |
| Jan 20 2022 |
10601 |
576.18 |
| Jan 13 2022 |
8266 |
576.18 |
| Jan 13 2022 |
10662 |
576.18 |
| Jan 06 2022 |
8267 |
576.18 |
| Jan 06 2022 |
10663 |
576.18 |
| Dec 30 2021 |
8276 |
576.18 |
| Dec 30 2021 |
10681 |
576.18 |
| Dec 23 2021 |
8276 |
576.18 |
| Dec 23 2021 |
10681 |
576.18 |
| Dec 16 2021 |
8276 |
576.18 |
| Dec 16 2021 |
10681 |
576.18 |
| Dec 09 2021 |
8276 |
576.18 |
| Dec 09 2021 |
10681 |
576.18 |
| Dec 02 2021 |
8276 |
576.18 |
| Dec 02 2021 |
10686 |
576.18 |
| Nov 25 2021 |
8276 |
576.18 |
| Nov 25 2021 |
10686 |
576.18 |
| Nov 18 2021 |
8277 |
576.18 |
| Nov 18 2021 |
10687 |
576.18 |
| Nov 11 2021 |
8277 |
576.18 |
| Nov 11 2021 |
10687 |
576.18 |
| Nov 04 2021 |
8277 |
576.18 |
| Nov 04 2021 |
10776 |
576.18 |
| Oct 28 2021 |
8277 |
576.18 |
| Oct 28 2021 |
10776 |
576.18 |
| Oct 21 2021 |
8276 |
576.18 |
| Oct 21 2021 |
10807 |
576.18 |
| Oct 14 2021 |
8278 |
576.18 |
| Oct 14 2021 |
10828 |
576.18 |
| Oct 07 2021 |
8287 |
576.18 |
| Oct 07 2021 |
10861 |
576.18 |
| Sep 30 2021 |
8202 |
576.18 |
| Sep 30 2021 |
10810 |
576.18 |
| Sep 23 2021 |
8077 |
576.18 |
| Sep 23 2021 |
10718 |
576.18 |
| Sep 16 2021 |
8051 |
576.18 |
| Sep 16 2021 |
10643 |
576.18 |
| Sep 09 2021 |
8047 |
576.18 |
| Sep 09 2021 |
10733 |
576.18 |
| Sep 02 2021 |
7977 |
576.18 |
| Sep 02 2021 |
10931 |
576.18 |
| Aug 26 2021 |
8094 |
576.18 |
| Aug 26 2021 |
10849 |
576.18 |
| Aug 19 2021 |
8195 |
576.18 |
| Aug 19 2021 |
11146 |
576.18 |
| Aug 12 2021 |
8304 |
576.18 |
| Aug 12 2021 |
11383 |
576.18 |
| Aug 05 2021 |
8355 |
576.18 |
| Aug 05 2021 |
11453 |
576.18 |
| Jul 29 2021 |
8400 |
576.18 |
| Jul 29 2021 |
11665 |
576.18 |
| Jul 22 2021 |
8376 |
576.18 |
| Jul 22 2021 |
11645 |
576.18 |
| Jul 15 2021 |
8386 |
576.18 |
| Jul 15 2021 |
11745 |
576.18 |
| Jul 08 2021 |
8617 |
576.18 |
| Jul 08 2021 |
11913 |
576.18 |
| Jul 01 2021 |
8693 |
576.18 |
| Jul 01 2021 |
11924 |
576.18 |
| Jun 24 2021 |
8710 |
576.18 |
| Jun 24 2021 |
11866 |
576.18 |
| Jun 17 2021 |
8577 |
576.18 |
| Jun 17 2021 |
11789 |
576.18 |
| Jun 10 2021 |
8593 |
576.18 |
| Jun 10 2021 |
11370 |
576.18 |
| Jun 03 2021 |
11127 |
576.18 |
| May 27 2021 |
6591 |
572.75 |
| May 27 2021 |
10544 |
572.75 |
| May 07 2021 |
24549 |
572.75 |
| Mar 05 2021 |
3264 |
545.51 |
| Mar 05 2021 |
5363 |
545.51 |
| Feb 26 2021 |
3925 |
545.51 |
| Feb 26 2021 |
6292 |
545.51 |
| Feb 19 2021 |
4420 |
576.18 |
| Feb 19 2021 |
7554 |
576.18 |
| Feb 12 2021 |
4804 |
576.18 |
| Feb 12 2021 |
8028 |
576.18 |
| Feb 05 2021 |
5248 |
576.18 |
| Feb 05 2021 |
8532 |
576.18 |
| Jan 29 2021 |
5444 |
576.18 |
| Jan 29 2021 |
8796 |
576.18 |
| Jan 22 2021 |
5572 |
576.18 |
| Jan 22 2021 |
8983 |
576.18 |
| Jan 15 2021 |
5811 |
576.18 |
| Jan 15 2021 |
9175 |
576.18 |
| Jan 08 2021 |
5811 |
576.18 |
| Jan 08 2021 |
9141 |
576.18 |
| Jan 01 2021 |
5796 |
576.18 |
| Jan 01 2021 |
9100 |
576.18 |
| Dec 25 2020 |
5796 |
576.18 |
| Dec 25 2020 |
9100 |
576.18 |
| Dec 18 2020 |
5796 |
576.18 |
| Dec 18 2020 |
9100 |
576.18 |
| Dec 11 2020 |
5796 |
576.18 |
| Dec 11 2020 |
9081 |
576.18 |
| Dec 04 2020 |
5744 |
576.18 |
| Dec 04 2020 |
9042 |
576.18 |
| Nov 27 2020 |
5744 |
576.18 |
| Nov 27 2020 |
9042 |
576.18 |
| Nov 20 2020 |
5744 |
576.18 |
| Nov 20 2020 |
9042 |
576.18 |
| Nov 13 2020 |
5744 |
576.18 |
| Nov 13 2020 |
9042 |
576.18 |
| Nov 06 2020 |
5744 |
576.18 |
| Nov 06 2020 |
9160 |
576.18 |
| Oct 30 2020 |
5730 |
576.18 |
| Oct 30 2020 |
9070 |
576.18 |
| Oct 23 2020 |
5730 |
576.18 |
| Oct 23 2020 |
8946 |
576.18 |
| Oct 16 2020 |
5695 |
576.18 |
| Oct 16 2020 |
8981 |
576.18 |
| Oct 09 2020 |
5641 |
576.18 |
| Oct 09 2020 |
8931 |
576.18 |
| Oct 02 2020 |
5318 |
576.18 |
| Oct 02 2020 |
8587 |
576.18 |
| Sep 25 2020 |
5402 |
576.18 |
| Sep 25 2020 |
8641 |
576.18 |
| Sep 18 2020 |
5442 |
576.18 |
| Sep 18 2020 |
8693 |
576.18 |
| Sep 11 2020 |
5520 |
576.18 |
| Sep 11 2020 |
8414 |
576.18 |
| Sep 04 2020 |
5908 |
576.18 |
| Sep 04 2020 |
9430 |
576.18 |
| Aug 28 2020 |
6501 |
576.18 |
| Aug 28 2020 |
10061 |
576.18 |
| Aug 21 2020 |
6964 |
576.18 |
| Aug 21 2020 |
10900 |
576.18 |
| Aug 14 2020 |
7294 |
576.18 |
| Aug 14 2020 |
11478 |
576.18 |
| Aug 07 2020 |
7918 |
576.18 |
| Aug 07 2020 |
12335 |
576.18 |
| Jul 31 2020 |
8635 |
576.18 |
| Jul 31 2020 |
13202 |
576.18 |
| Jul 24 2020 |
9344 |
576.18 |
| Jul 24 2020 |
14077 |
576.18 |
| Jul 17 2020 |
10123 |
576.18 |
| Jul 17 2020 |
14757 |
576.18 |
| Jul 10 2020 |
11082 |
576.18 |
| Jul 10 2020 |
15713 |
576.18 |
| Jul 03 2020 |
11354 |
576.18 |
| Jul 03 2020 |
16029 |
576.18 |
| Jun 26 2020 |
12072 |
576.18 |
| Jun 26 2020 |
16761 |
576.18 |
| Jun 19 2020 |
12441 |
576.18 |
| Jun 19 2020 |
17381 |
576.18 |
| Jun 12 2020 |
12963 |
576.18 |
| Jun 12 2020 |
18092 |
576.18 |
| Jun 05 2020 |
13604 |
576.18 |
| Jun 05 2020 |
18729 |
576.18 |
| May 29 2020 |
14008 |
572.75 |
| May 29 2020 |
19170 |
572.75 |
| May 22 2020 |
14563 |
572.75 |
| May 22 2020 |
19712 |
572.75 |
| May 15 2020 |
14882 |
572.75 |
| May 15 2020 |
20314 |
572.75 |
| May 08 2020 |
15242 |
572.75 |
| May 08 2020 |
20833 |
572.75 |
| May 01 2020 |
15987 |
572.75 |
| May 01 2020 |
21722 |
572.75 |
| Apr 24 2020 |
16565 |
572.75 |
| Apr 24 2020 |
23240 |
572.75 |
| Apr 17 2020 |
16694 |
572.75 |
| Apr 17 2020 |
23708 |
572.75 |
| Apr 10 2020 |
17104 |
572.75 |
| Apr 10 2020 |
24279 |
572.75 |
| Apr 03 2020 |
17496 |
572.75 |
| Apr 03 2020 |
24858 |
572.75 |
| Mar 27 2020 |
17922 |
572.75 |
| Mar 27 2020 |
25509 |
572.75 |
| Mar 20 2020 |
18207 |
572.75 |
| Mar 20 2020 |
25844 |
572.75 |
| Mar 13 2020 |
18793 |
586.37 |
| Mar 13 2020 |
26893 |
586.37 |
| Mar 06 2020 |
18955 |
586.37 |
| Mar 06 2020 |
27157 |
586.37 |
| Feb 28 2020 |
18303 |
567.92 |
| Feb 28 2020 |
26173 |
567.92 |
| Feb 21 2020 |
17667 |
558.65 |
| Feb 21 2020 |
25346 |
558.65 |
| Feb 14 2020 |
17719 |
558.65 |
| Feb 14 2020 |
25408 |
558.65 |
| Feb 07 2020 |
17616 |
558.65 |
| Feb 07 2020 |
25237 |
558.65 |
| Jan 31 2020 |
17649 |
558.65 |
| Jan 31 2020 |
25300 |
558.65 |
| Jan 24 2020 |
17700 |
558.65 |
| Jan 24 2020 |
25334 |
558.65 |
| Jan 17 2020 |
17526 |
558.65 |
| Jan 17 2020 |
25199 |
558.65 |
| Jan 10 2020 |
17524 |
558.65 |
| Jan 10 2020 |
25201 |
558.65 |
| Jan 03 2020 |
17532 |
558.65 |
| Jan 03 2020 |
25210 |
558.65 |
| Dec 27 2019 |
17520 |
558.65 |
| Dec 27 2019 |
25204 |
558.65 |
| Dec 20 2019 |
17520 |
558.65 |
| Dec 20 2019 |
25204 |
558.65 |
| Dec 13 2019 |
17521 |
558.65 |
| Dec 13 2019 |
25205 |
558.65 |
| Dec 06 2019 |
17512 |
558.65 |
| Dec 06 2019 |
25193 |
558.65 |
| Nov 29 2019 |
17456 |
558.65 |
| Nov 29 2019 |
25162 |
558.65 |
| Nov 22 2019 |
17456 |
558.65 |
| Nov 22 2019 |
25162 |
558.65 |
| Nov 15 2019 |
17457 |
558.65 |
| Nov 15 2019 |
25167 |
558.65 |
| Nov 08 2019 |
17474 |
558.65 |
| Nov 08 2019 |
25076 |
558.65 |
| Nov 01 2019 |
17449 |
558.65 |
| Nov 01 2019 |
24709 |
558.65 |
| Oct 25 2019 |
17468 |
558.65 |
| Oct 25 2019 |
24728 |
558.65 |
| Oct 18 2019 |
17468 |
558.65 |
| Oct 18 2019 |
24785 |
558.65 |
| Oct 11 2019 |
17467 |
558.65 |
| Oct 11 2019 |
24734 |
558.65 |
| Oct 04 2019 |
17496 |
558.65 |
| Oct 04 2019 |
24706 |
558.65 |
| Sep 27 2019 |
17506 |
558.65 |
| Sep 27 2019 |
24839 |
558.65 |
| Sep 20 2019 |
17528 |
558.65 |
| Sep 20 2019 |
24813 |
558.65 |
| Sep 13 2019 |
17528 |
558.65 |
| Sep 13 2019 |
24880 |
558.65 |
| Sep 06 2019 |
17539 |
558.65 |
| Sep 06 2019 |
25353 |
558.65 |
| Aug 30 2019 |
17737 |
558.65 |
| Aug 30 2019 |
25519 |
558.65 |
| Aug 23 2019 |
17860 |
558.65 |
| Aug 23 2019 |
25801 |
558.65 |
| Aug 16 2019 |
17820 |
558.65 |
| Aug 16 2019 |
25721 |
558.65 |
| Aug 09 2019 |
17889 |
558.65 |
| Aug 09 2019 |
25836 |
558.65 |
| Aug 02 2019 |
18048 |
558.65 |
| Aug 02 2019 |
26025 |
558.65 |
| Jul 26 2019 |
18160 |
558.65 |
| Jul 26 2019 |
26150 |
558.65 |
| Jul 19 2019 |
18244 |
558.65 |
| Jul 19 2019 |
26366 |
558.65 |
| Jul 12 2019 |
18381 |
558.65 |
| Jul 12 2019 |
19594 |
590.11 |
| Jul 12 2019 |
26955 |
566.52 |
| Jul 05 2019 |
18846 |
558.65 |
| Jul 05 2019 |
19855 |
590.11 |
| Jul 05 2019 |
27439 |
566.52 |
| Jun 28 2019 |
19055 |
558.65 |
| Jun 28 2019 |
19974 |
590.11 |
| Jun 28 2019 |
27671 |
566.52 |
| Jun 21 2019 |
19930 |
590.11 |
| Jun 21 2019 |
19004 |
558.65 |
| Jun 21 2019 |
27471 |
566.52 |
| Jun 14 2019 |
19176 |
558.65 |
| Jun 14 2019 |
19842 |
590.11 |
| Jun 14 2019 |
27552 |
566.52 |
| Jun 07 2019 |
19430 |
558.65 |
| Jun 07 2019 |
19988 |
590.11 |
| Jun 07 2019 |
27814 |
566.52 |
| May 31 2019 |
19960 |
590.11 |
| May 31 2019 |
16647 |
516.98 |
| May 31 2019 |
6439 |
474.64 |
| May 31 2019 |
25169 |
535.26 |
| May 24 2019 |
16603 |
516.98 |
| May 24 2019 |
6366 |
474.64 |
| May 24 2019 |
19892 |
590.11 |
| May 24 2019 |
25188 |
535.26 |
| May 17 2019 |
19943 |
590.11 |
| May 17 2019 |
16667 |
516.98 |
| May 17 2019 |
6458 |
474.64 |
| May 17 2019 |
25183 |
535.26 |
| May 10 2019 |
20083 |
590.11 |
| May 10 2019 |
6443 |
474.64 |
| May 10 2019 |
16661 |
516.98 |
| May 10 2019 |
25183 |
535.26 |
| May 03 2019 |
16684 |
516.98 |
| May 03 2019 |
6509 |
474.64 |
| May 03 2019 |
20174 |
590.11 |
| May 03 2019 |
25250 |
535.26 |
| Apr 26 2019 |
16635 |
516.98 |
| Apr 26 2019 |
6502 |
474.64 |
| Apr 26 2019 |
20337 |
590.11 |
| Apr 26 2019 |
24609 |
535.26 |
| Apr 19 2019 |
16815 |
516.98 |
| Apr 19 2019 |
6557 |
474.64 |
| Apr 19 2019 |
20343 |
590.11 |
| Apr 19 2019 |
24592 |
535.26 |
| Apr 18 2019 |
20353 |
590.11 |
| Apr 18 2019 |
16840 |
516.98 |
| Apr 18 2019 |
6567 |
474.64 |
| Apr 12 2019 |
17020 |
516.98 |
| Apr 12 2019 |
6562 |
474.64 |
| Apr 12 2019 |
20361 |
590.11 |
| Apr 12 2019 |
24671 |
535.26 |
| Apr 05 2019 |
16665 |
516.98 |
| Apr 05 2019 |
6468 |
474.64 |
| Apr 05 2019 |
19572 |
590.11 |
| Apr 05 2019 |
24023 |
535.26 |
| Mar 29 2019 |
16441 |
516.98 |
| Mar 29 2019 |
6183 |
474.64 |
| Mar 29 2019 |
19382 |
590.11 |
| Mar 29 2019 |
23792 |
535.26 |
| Mar 22 2019 |
18941 |
590.11 |
| Mar 22 2019 |
16165 |
516.98 |
| Mar 22 2019 |
6314 |
474.64 |
| Mar 22 2019 |
23432 |
535.26 |
| Mar 15 2019 |
6585 |
474.64 |
| Mar 15 2019 |
16064 |
516.98 |
| Mar 15 2019 |
19054 |
590.11 |
| Mar 15 2019 |
23356 |
535.26 |
| Mar 08 2019 |
6314 |
474.64 |
| Mar 08 2019 |
15435 |
509.95 |
| Mar 08 2019 |
18720 |
590.11 |
| Mar 08 2019 |
23172 |
536.67 |
| Mar 01 2019 |
15452 |
509.95 |
| Mar 01 2019 |
6457 |
474.64 |
| Mar 01 2019 |
18863 |
590.11 |
| Mar 01 2019 |
23272 |
536.67 |
| Feb 22 2019 |
18971 |
590.11 |
| Feb 22 2019 |
9263 |
440.85 |
| Feb 22 2019 |
6462 |
474.64 |
| Feb 22 2019 |
21384 |
515.48 |
| Feb 15 2019 |
9181 |
440.85 |
| Feb 15 2019 |
6454 |
474.64 |
| Feb 15 2019 |
18779 |
590.11 |
| Feb 15 2019 |
21150 |
515.48 |
| Feb 08 2019 |
9101 |
440.85 |
| Feb 08 2019 |
6594 |
474.64 |
| Feb 08 2019 |
18714 |
590.11 |
| Feb 08 2019 |
20934 |
515.48 |
| Feb 01 2019 |
6611 |
474.64 |
| Feb 01 2019 |
9125 |
440.85 |
| Feb 01 2019 |
18701 |
590.11 |
| Feb 01 2019 |
20946 |
515.48 |
| Jan 25 2019 |
6611 |
474.64 |
| Jan 25 2019 |
9144 |
440.85 |
| Jan 25 2019 |
18749 |
590.11 |
| Jan 25 2019 |
20970 |
515.48 |
| Jan 18 2019 |
6632 |
474.64 |
| Jan 18 2019 |
9155 |
440.85 |
| Jan 18 2019 |
18831 |
590.11 |
| Jan 18 2019 |
20997 |
515.48 |
| Jan 11 2019 |
9143 |
440.85 |
| Jan 11 2019 |
6632 |
474.64 |
| Jan 11 2019 |
18831 |
590.11 |
| Jan 11 2019 |
20975 |
515.48 |
| Jan 04 2019 |
18832 |
590.11 |
| Jan 04 2019 |
9162 |
440.85 |
| Jan 04 2019 |
6632 |
474.64 |
| Jan 04 2019 |
20988 |
515.48 |
| Dec 28 2018 |
6632 |
474.64 |
| Dec 28 2018 |
9162 |
440.85 |
| Dec 28 2018 |
18832 |
590.11 |
| Dec 28 2018 |
20988 |
515.48 |
| Dec 21 2018 |
6632 |
474.64 |
| Dec 21 2018 |
9162 |
440.85 |
| Dec 21 2018 |
18832 |
590.11 |
| Dec 21 2018 |
20988 |
515.48 |
| Dec 14 2018 |
18832 |
590.11 |
| Dec 14 2018 |
6632 |
474.64 |
| Dec 14 2018 |
9162 |
440.85 |
| Dec 14 2018 |
20988 |
515.48 |
| Dec 07 2018 |
9154 |
440.85 |
| Dec 07 2018 |
6615 |
474.64 |
| Dec 07 2018 |
18832 |
590.11 |
| Dec 07 2018 |
20979 |
515.48 |
| Nov 30 2018 |
18832 |
590.11 |
| Nov 30 2018 |
9154 |
440.85 |
| Nov 30 2018 |
6615 |
474.64 |
| Nov 30 2018 |
20979 |
515.48 |
| Nov 23 2018 |
18832 |
590.11 |
| Nov 23 2018 |
9154 |
440.85 |
| Nov 23 2018 |
6617 |
474.64 |
| Nov 23 2018 |
20979 |
515.48 |
| Nov 16 2018 |
9154 |
440.85 |
| Nov 16 2018 |
6617 |
474.64 |
| Nov 16 2018 |
18832 |
590.11 |
| Nov 16 2018 |
20979 |
515.48 |
| Nov 09 2018 |
6617 |
474.64 |
| Nov 09 2018 |
9154 |
440.85 |
| Nov 09 2018 |
18833 |
590.11 |
| Nov 09 2018 |
20980 |
515.48 |
| Nov 02 2018 |
9154 |
440.85 |
| Nov 02 2018 |
6617 |
474.64 |
| Nov 02 2018 |
18833 |
590.11 |
| Nov 02 2018 |
20945 |
515.48 |
| Oct 26 2018 |
18822 |
590.11 |
| Oct 26 2018 |
6617 |
474.64 |
| Oct 26 2018 |
9154 |
440.85 |
| Oct 26 2018 |
20938 |
515.48 |
| Oct 19 2018 |
6617 |
474.64 |
| Oct 19 2018 |
9154 |
440.85 |
| Oct 19 2018 |
18867 |
590.11 |
| Oct 19 2018 |
20963 |
515.48 |
| Oct 12 2018 |
9132 |
440.85 |
| Oct 12 2018 |
6604 |
474.64 |
| Oct 12 2018 |
18786 |
590.11 |
| Oct 12 2018 |
20911 |
515.48 |
| Oct 05 2018 |
18795 |
590.11 |
| Oct 05 2018 |
9112 |
440.85 |
| Oct 05 2018 |
6604 |
474.64 |
| Oct 05 2018 |
21041 |
515.48 |
| Sep 28 2018 |
6610 |
474.64 |
| Sep 28 2018 |
9128 |
440.85 |
| Sep 28 2018 |
18326 |
590.11 |
| Sep 28 2018 |
20544 |
515.48 |
| Sep 21 2018 |
6537 |
474.64 |
| Sep 21 2018 |
9104 |
440.85 |
| Sep 21 2018 |
18268 |
590.11 |
| Sep 21 2018 |
20511 |
515.48 |
| Sep 14 2018 |
9152 |
440.85 |
| Sep 14 2018 |
6687 |
474.64 |
| Sep 14 2018 |
18348 |
590.11 |
| Sep 14 2018 |
20578 |
515.48 |
| Sep 07 2018 |
6720 |
474.64 |
| Sep 07 2018 |
18704 |
590.11 |
| Sep 07 2018 |
9238 |
440.85 |
| Sep 07 2018 |
20971 |
515.48 |
| Aug 31 2018 |
18736 |
590.11 |
| Aug 31 2018 |
9313 |
440.85 |
| Aug 31 2018 |
6815 |
474.64 |
| Aug 31 2018 |
21049 |
515.48 |
| Aug 24 2018 |
18803 |
590.11 |
| Aug 24 2018 |
9239 |
440.85 |
| Aug 24 2018 |
6909 |
474.64 |
| Aug 24 2018 |
21027 |
515.48 |
| Aug 17 2018 |
9398 |
440.85 |
| Aug 17 2018 |
18709 |
590.11 |
| Aug 17 2018 |
6903 |
474.64 |
| Aug 17 2018 |
21265 |
515.48 |
| Aug 10 2018 |
9406 |
440.85 |
| Aug 10 2018 |
6897 |
474.64 |
| Aug 10 2018 |
18681 |
590.11 |
| Aug 10 2018 |
21373 |
515.48 |
| Aug 03 2018 |
6947 |
474.64 |
| Aug 03 2018 |
9495 |
440.85 |
| Aug 03 2018 |
18907 |
590.11 |
| Aug 03 2018 |
21572 |
515.48 |
| Jul 27 2018 |
7028 |
474.64 |
| Jul 27 2018 |
14766 |
497.83 |
| Jul 27 2018 |
19154 |
590.11 |
| Jul 27 2018 |
22948 |
528.59 |
| Jul 20 2018 |
14974 |
497.83 |
| Jul 20 2018 |
7150 |
474.64 |
| Jul 20 2018 |
19125 |
590.11 |
| Jul 20 2018 |
23211 |
528.59 |
| Jul 13 2018 |
7231 |
474.64 |
| Jul 13 2018 |
14760 |
497.83 |
| Jul 13 2018 |
19837 |
497.83 |
| Jul 06 2018 |
14746 |
497.83 |
| Jul 06 2018 |
7215 |
474.64 |
| Jul 06 2018 |
19616 |
497.83 |
| Jun 29 2018 |
7193 |
474.64 |
| Jun 29 2018 |
14750 |
497.83 |
| Jun 29 2018 |
19626 |
497.83 |
| Jun 22 2018 |
15061 |
497.83 |
| Jun 22 2018 |
19938 |
497.83 |
| Jun 15 2018 |
14996 |
497.83 |
| Jun 15 2018 |
19985 |
497.83 |
| Jun 08 2018 |
15165 |
497.83 |
| Jun 08 2018 |
20182 |
497.83 |
| Jun 01 2018 |
19165 |
554.82 |
| Jun 01 2018 |
25882 |
554.82 |
| May 25 2018 |
19207 |
554.82 |
| May 25 2018 |
26104 |
554.82 |
| May 18 2018 |
19209 |
554.82 |
| May 18 2018 |
26198 |
554.82 |
| May 11 2018 |
19106 |
554.82 |
| May 11 2018 |
26292 |
554.82 |
| May 04 2018 |
19336 |
554.82 |
| May 04 2018 |
26530 |
554.82 |
| Apr 27 2018 |
19419 |
554.82 |
| Apr 27 2018 |
26407 |
554.82 |
| Apr 20 2018 |
19605 |
554.82 |
| Apr 20 2018 |
26607 |
554.82 |
| Apr 13 2018 |
19595 |
554.82 |
| Apr 13 2018 |
26482 |
554.82 |
| Apr 06 2018 |
19473 |
554.82 |
| Apr 06 2018 |
26594 |
554.82 |
| Mar 30 2018 |
19605 |
554.82 |
| Mar 30 2018 |
26959 |
554.82 |
| Mar 23 2018 |
19612 |
554.82 |
| Mar 23 2018 |
27157 |
554.82 |
| Mar 16 2018 |
19669 |
554.82 |
| Mar 16 2018 |
27123 |
554.82 |
| Mar 09 2018 |
19508 |
554.82 |
| Mar 09 2018 |
27067 |
554.82 |
| Mar 02 2018 |
19731 |
554.82 |
| Mar 02 2018 |
27389 |
554.82 |
| Feb 23 2018 |
19935 |
554.82 |
| Feb 23 2018 |
27604 |
554.82 |
| Feb 16 2018 |
19875 |
554.82 |
| Feb 16 2018 |
27584 |
554.82 |
| Feb 09 2018 |
19902 |
554.82 |
| Feb 09 2018 |
27269 |
554.82 |
| Feb 02 2018 |
19860 |
554.82 |
| Feb 02 2018 |
27145 |
554.82 |
| Jan 26 2018 |
19889 |
554.82 |
| Jan 26 2018 |
27197 |
554.82 |
| Jan 19 2018 |
19897 |
554.82 |
| Jan 19 2018 |
27193 |
554.82 |
| Jan 12 2018 |
19875 |
554.82 |
| Jan 12 2018 |
27193 |
554.82 |
| Jan 05 2018 |
19909 |
554.82 |
| Jan 05 2018 |
27219 |
554.82 |
| Dec 29 2017 |
19910 |
554.82 |
| Dec 29 2017 |
27219 |
554.82 |
| Dec 22 2017 |
19912 |
554.82 |
| Dec 22 2017 |
27221 |
554.82 |
| Dec 15 2017 |
19899 |
554.82 |
| Dec 15 2017 |
27214 |
554.82 |
| Dec 08 2017 |
19899 |
554.82 |
| Dec 08 2017 |
27214 |
554.82 |
| Dec 01 2017 |
19899 |
554.82 |
| Dec 01 2017 |
27214 |
554.82 |
| Nov 24 2017 |
19899 |
554.82 |
| Nov 24 2017 |
27214 |
554.82 |
| Nov 17 2017 |
19899 |
554.82 |
| Nov 17 2017 |
27215 |
554.82 |
| Nov 10 2017 |
19899 |
554.82 |
| Nov 10 2017 |
27239 |
554.82 |
| Nov 03 2017 |
19900 |
554.82 |
| Nov 03 2017 |
27240 |
554.82 |
| Oct 27 2017 |
19900 |
554.82 |
| Oct 27 2017 |
27268 |
554.82 |
| Oct 20 2017 |
19927 |
554.82 |
| Oct 20 2017 |
27188 |
554.82 |
| Oct 13 2017 |
19927 |
554.82 |
| Oct 13 2017 |
27225 |
554.82 |
| Oct 06 2017 |
19913 |
554.82 |
| Oct 06 2017 |
27217 |
554.82 |
| Sep 29 2017 |
19935 |
554.82 |
| Sep 29 2017 |
27128 |
554.82 |
| Sep 22 2017 |
19917 |
554.82 |
| Sep 22 2017 |
27420 |
554.82 |
| Sep 15 2017 |
20004 |
554.82 |
| Sep 15 2017 |
27468 |
554.82 |
| Sep 08 2017 |
20013 |
554.82 |
| Sep 08 2017 |
27587 |
554.82 |
| Sep 01 2017 |
20284 |
554.82 |
| Sep 01 2017 |
27715 |
554.82 |
| Aug 25 2017 |
20323 |
554.82 |
| Aug 25 2017 |
28110 |
554.82 |
| Aug 18 2017 |
20358 |
554.82 |
| Aug 18 2017 |
28249 |
554.82 |
| Aug 11 2017 |
20287 |
554.82 |
| Aug 11 2017 |
28293 |
554.82 |
| Aug 04 2017 |
20462 |
554.82 |
| Aug 04 2017 |
28590 |
554.82 |
| May 05 2017 |
10186 |
544.97 |
| Apr 28 2017 |
10217 |
544.97 |
| Apr 21 2017 |
10376 |
544.97 |
| Apr 14 2017 |
10585 |
544.97 |
| Apr 07 2017 |
10622 |
544.97 |
| Mar 31 2017 |
11051 |
544.97 |
| Mar 24 2017 |
10756 |
544.97 |
| Mar 17 2017 |
10934 |
544.97 |
| Mar 10 2017 |
10753 |
544.97 |
| Mar 03 2017 |
10852 |
544.97 |
| Feb 24 2017 |
10982 |
544.97 |
| Feb 24 2017 |
19877 |
515.96 |
| Feb 24 2017 |
26039 |
515.96 |
| Feb 17 2017 |
10857 |
544.97 |
| Feb 17 2017 |
19830 |
515.96 |
| Feb 17 2017 |
26003 |
515.96 |
| Feb 10 2017 |
11048 |
544.97 |
| Feb 10 2017 |
20054 |
515.96 |
| Feb 10 2017 |
26108 |
515.96 |
| Feb 03 2017 |
19994 |
515.96 |
| Feb 03 2017 |
10994 |
544.97 |
| Feb 03 2017 |
26048 |
515.96 |
| Jan 27 2017 |
10972 |
544.97 |
| Jan 27 2017 |
19978 |
515.96 |
| Jan 27 2017 |
26048 |
515.96 |
| Jan 20 2017 |
10999 |
544.97 |
| Jan 20 2017 |
19921 |
515.96 |
| Jan 20 2017 |
26001 |
515.96 |
| Jan 13 2017 |
19882 |
515.96 |
| Jan 13 2017 |
10999 |
544.97 |
| Jan 13 2017 |
25969 |
515.96 |
| Jan 06 2017 |
19882 |
515.96 |
| Jan 06 2017 |
10999 |
544.97 |
| Jan 06 2017 |
25977 |
515.96 |
| Dec 30 2016 |
10996 |
544.97 |
| Dec 30 2016 |
19883 |
515.96 |
| Dec 30 2016 |
25987 |
515.96 |
| Dec 23 2016 |
19883 |
515.96 |
| Dec 23 2016 |
10996 |
544.97 |
| Dec 23 2016 |
25987 |
515.96 |
| Dec 16 2016 |
19883 |
515.96 |
| Dec 16 2016 |
10996 |
544.97 |
| Dec 16 2016 |
25986 |
515.96 |
| Dec 09 2016 |
11001 |
544.97 |
| Dec 09 2016 |
19876 |
515.96 |
| Dec 09 2016 |
25984 |
515.96 |
| Dec 02 2016 |
11001 |
544.97 |
| Dec 02 2016 |
19876 |
515.96 |
| Dec 02 2016 |
25984 |
515.96 |
| Nov 25 2016 |
19876 |
515.96 |
| Nov 25 2016 |
10990 |
544.97 |
| Nov 25 2016 |
25981 |
515.96 |
| Nov 18 2016 |
10990 |
544.97 |
| Nov 18 2016 |
19876 |
515.96 |
| Nov 18 2016 |
25981 |
515.96 |
| Nov 11 2016 |
10990 |
544.97 |
| Nov 11 2016 |
19840 |
515.96 |
| Nov 11 2016 |
25954 |
515.96 |
| Nov 04 2016 |
10990 |
544.97 |
| Nov 04 2016 |
19840 |
515.96 |
| Nov 04 2016 |
25954 |
515.96 |
| Oct 28 2016 |
19855 |
515.96 |
| Oct 28 2016 |
10974 |
544.97 |
| Oct 28 2016 |
25968 |
515.96 |
| Oct 21 2016 |
10974 |
544.97 |
| Oct 21 2016 |
19880 |
515.96 |
| Oct 21 2016 |
25988 |
515.96 |
| Oct 14 2016 |
10988 |
544.97 |
| Oct 14 2016 |
19899 |
515.96 |
| Oct 14 2016 |
25948 |
515.96 |
| Oct 07 2016 |
19921 |
515.96 |
| Oct 07 2016 |
10986 |
544.97 |
| Oct 07 2016 |
25982 |
515.96 |
| Sep 30 2016 |
11038 |
544.97 |
| Sep 30 2016 |
19930 |
515.96 |
| Sep 30 2016 |
26015 |
515.96 |
| Sep 23 2016 |
11006 |
544.97 |
| Sep 23 2016 |
19681 |
515.96 |
| Sep 23 2016 |
25837 |
515.96 |
| Sep 16 2016 |
11007 |
544.97 |
| Sep 16 2016 |
19597 |
515.96 |
| Sep 16 2016 |
25863 |
515.96 |
| Sep 09 2016 |
11138 |
544.97 |
| Sep 09 2016 |
19714 |
515.96 |
| Sep 09 2016 |
25939 |
515.96 |
| Sep 02 2016 |
11330 |
544.97 |
| Sep 02 2016 |
19761 |
515.96 |
| Sep 02 2016 |
26080 |
515.96 |
| Aug 26 2016 |
11020 |
544.97 |
| Aug 26 2016 |
19571 |
515.96 |
| Aug 26 2016 |
25891 |
515.96 |
| Aug 19 2016 |
19610 |
515.96 |
| Aug 19 2016 |
11228 |
544.97 |
| Aug 19 2016 |
25910 |
515.96 |
| Aug 12 2016 |
11599 |
544.97 |
| Aug 12 2016 |
19644 |
515.96 |
| Aug 12 2016 |
29716 |
530.47 |
| Aug 05 2016 |
11695 |
544.97 |
| Aug 05 2016 |
19688 |
515.96 |
| Aug 05 2016 |
29839 |
530.47 |
| Jul 29 2016 |
19571 |
515.96 |
| Jul 29 2016 |
11809 |
544.97 |
| Jul 29 2016 |
30069 |
530.47 |
| Jul 22 2016 |
19709 |
515.96 |
| Jul 22 2016 |
11920 |
544.97 |
| Jul 22 2016 |
30346 |
530.47 |
| Jun 22 2016 |
19979 |
515.96 |
| Jun 22 2016 |
14406 |
443.6 |
| Jun 22 2016 |
11738 |
544.97 |
| Jun 22 2016 |
26061 |
487.03 |
| Jun 15 2016 |
20256 |
515.96 |
| Jun 15 2016 |
14468 |
443.6 |
| Jun 15 2016 |
12182 |
544.97 |
| Jun 15 2016 |
26318 |
487.03 |
| Jun 08 2016 |
14584 |
443.6 |
| Jun 08 2016 |
12340 |
544.97 |
| Jun 08 2016 |
20359 |
515.96 |
| Jun 08 2016 |
26437 |
487.03 |
| Jun 01 2016 |
12532 |
544.97 |
| Jun 01 2016 |
15087 |
447.97 |
| Jun 01 2016 |
20465 |
515.96 |
| Jun 01 2016 |
25911 |
480.97 |
| May 25 2016 |
15035 |
447.97 |
| May 25 2016 |
12413 |
544.97 |
| May 25 2016 |
20430 |
515.96 |
| May 25 2016 |
25749 |
480.97 |
| May 18 2016 |
12525 |
544.97 |
| May 18 2016 |
15160 |
447.97 |
| May 18 2016 |
20532 |
515.96 |
| May 18 2016 |
25990 |
480.97 |
| May 11 2016 |
20588 |
515.96 |
| May 11 2016 |
15080 |
447.97 |
| May 11 2016 |
12433 |
544.97 |
| May 11 2016 |
26035 |
480.97 |
| May 04 2016 |
14975 |
447.97 |
| May 04 2016 |
20465 |
515.96 |
| May 04 2016 |
23592 |
464.97 |
| Apr 27 2016 |
15250 |
447.97 |
| Apr 27 2016 |
20733 |
515.96 |
| Apr 27 2016 |
23938 |
464.97 |
| Apr 20 2016 |
20590 |
515.96 |
| Apr 20 2016 |
15289 |
447.97 |
| Apr 20 2016 |
23916 |
464.97 |
| Apr 13 2016 |
15180 |
447.97 |
| Apr 13 2016 |
21036 |
515.96 |
| Apr 13 2016 |
23881 |
464.97 |
| Apr 06 2016 |
21556 |
515.96 |
| Apr 06 2016 |
15507 |
450.32 |
| Apr 06 2016 |
23884 |
463.45 |
| Mar 30 2016 |
21345 |
515.96 |
| Mar 30 2016 |
15421 |
450.32 |
| Mar 30 2016 |
23714 |
463.45 |
| Mar 23 2016 |
15401 |
450.32 |
| Mar 23 2016 |
21682 |
515.96 |
| Mar 23 2016 |
23861 |
463.45 |
| Mar 16 2016 |
15326 |
450.32 |
| Mar 16 2016 |
21871 |
515.96 |
| Mar 16 2016 |
23858 |
463.45 |
| Mar 09 2016 |
15264 |
450.32 |
| Mar 09 2016 |
22004 |
515.96 |
| Mar 09 2016 |
23925 |
463.45 |
| Mar 02 2016 |
20888 |
507.73 |
| Mar 02 2016 |
15215 |
450.32 |
| Mar 02 2016 |
23200 |
459.99 |
| Feb 24 2016 |
15148 |
450.32 |
| Feb 24 2016 |
19938 |
498.66 |
| Feb 24 2016 |
23077 |
459.99 |
| Feb 17 2016 |
15204 |
450.32 |
| Feb 17 2016 |
20186 |
498.66 |
| Feb 17 2016 |
23290 |
459.99 |
| Feb 10 2016 |
20064 |
498.66 |
| Feb 10 2016 |
15208 |
450.32 |
| Feb 10 2016 |
23274 |
459.99 |
| Feb 03 2016 |
15189 |
450.32 |
| Feb 03 2016 |
20041 |
498.66 |
| Feb 03 2016 |
23266 |
459.99 |
| Jan 27 2016 |
15156 |
450.32 |
| Jan 27 2016 |
20107 |
498.66 |
| Jan 27 2016 |
23270 |
459.99 |
| Jan 20 2016 |
15197 |
450.32 |
| Jan 20 2016 |
20102 |
498.66 |
| Jan 20 2016 |
23279 |
459.99 |
| Jan 13 2016 |
20125 |
498.66 |
| Jan 13 2016 |
15225 |
450.32 |
| Jan 13 2016 |
23320 |
459.99 |
| Jan 06 2016 |
15239 |
450.32 |
| Jan 06 2016 |
20125 |
498.66 |
| Jan 06 2016 |
23328 |
459.99 |
| Dec 30 2015 |
15234 |
450.32 |
| Dec 30 2015 |
20125 |
498.66 |
| Dec 30 2015 |
23319 |
459.99 |
| Dec 23 2015 |
15233 |
450.32 |
| Dec 23 2015 |
20123 |
498.66 |
| Dec 23 2015 |
23320 |
459.99 |
| Dec 16 2015 |
15233 |
450.32 |
| Dec 16 2015 |
20124 |
498.66 |
| Dec 16 2015 |
23320 |
459.99 |
| Dec 09 2015 |
15238 |
450.32 |
| Dec 09 2015 |
20125 |
498.66 |
| Dec 09 2015 |
23324 |
459.99 |
| Dec 02 2015 |
15239 |
450.32 |
| Dec 02 2015 |
20126 |
498.66 |
| Dec 02 2015 |
23325 |
459.99 |
| Nov 25 2015 |
20126 |
498.66 |
| Nov 25 2015 |
15239 |
450.32 |
| Nov 25 2015 |
23326 |
459.99 |
| Nov 18 2015 |
15239 |
450.32 |
| Nov 18 2015 |
20125 |
498.66 |
| Nov 18 2015 |
23325 |
459.99 |
| Nov 11 2015 |
15239 |
450.32 |
| Nov 11 2015 |
20096 |
498.66 |
| Nov 11 2015 |
23311 |
459.99 |
| Nov 04 2015 |
20096 |
498.66 |
| Nov 04 2015 |
15239 |
450.32 |
| Nov 04 2015 |
23311 |
459.99 |
| Oct 28 2015 |
15214 |
450.32 |
| Oct 28 2015 |
20098 |
498.66 |
| Oct 28 2015 |
23277 |
459.99 |
| Oct 21 2015 |
20025 |
498.66 |
| Oct 21 2015 |
15227 |
450.32 |
| Oct 21 2015 |
23253 |
459.99 |
| Oct 14 2015 |
20015 |
498.66 |
| Oct 14 2015 |
15244 |
450.32 |
| Oct 14 2015 |
23255 |
459.99 |
| Oct 07 2015 |
15208 |
450.32 |
| Oct 07 2015 |
20058 |
498.66 |
| Oct 07 2015 |
23258 |
459.99 |
| Sep 30 2015 |
15206 |
450.32 |
| Sep 30 2015 |
20072 |
498.66 |
| Sep 30 2015 |
23277 |
459.99 |
| Sep 23 2015 |
15198 |
450.32 |
| Sep 23 2015 |
20186 |
498.66 |
| Sep 23 2015 |
23341 |
459.99 |
| Sep 16 2015 |
19967 |
498.66 |
| Sep 16 2015 |
15174 |
450.32 |
| Sep 16 2015 |
23201 |
459.99 |
| Sep 09 2015 |
15145 |
450.32 |
| Sep 09 2015 |
19913 |
498.66 |
| Sep 09 2015 |
23152 |
459.99 |
| Sep 02 2015 |
15022 |
450.32 |
| Sep 02 2015 |
20017 |
498.66 |
| Sep 02 2015 |
23072 |
459.99 |
| Aug 26 2015 |
20204 |
498.66 |
| Aug 26 2015 |
15235 |
450.32 |
| Aug 26 2015 |
23288 |
459.99 |
| Aug 19 2015 |
15275 |
450.32 |
| Aug 19 2015 |
20437 |
498.66 |
| Aug 19 2015 |
23524 |
459.99 |
| Aug 12 2015 |
15387 |
450.32 |
| Aug 12 2015 |
20427 |
498.66 |
| Aug 12 2015 |
23631 |
459.99 |
| Aug 05 2015 |
15430 |
451.37 |
| Aug 05 2015 |
20512 |
498.66 |
| Aug 05 2015 |
24101 |
463.2 |
| Jul 29 2015 |
20464 |
498.66 |
| Jul 29 2015 |
15575 |
451.37 |
| Jul 29 2015 |
24331 |
463.2 |
| Jul 22 2015 |
16107 |
457.03 |
| Jul 22 2015 |
20465 |
498.66 |
| Jul 22 2015 |
25518 |
470.91 |
| Jul 15 2015 |
17394 |
469.21 |
| Jul 15 2015 |
20778 |
498.66 |
| Jul 15 2015 |
26486 |
476.57 |
| Jul 08 2015 |
17447 |
469.21 |
| Jul 08 2015 |
20875 |
498.66 |
| Jul 08 2015 |
26631 |
476.57 |
| Jul 01 2015 |
17537 |
469.21 |
| Jul 01 2015 |
21010 |
498.66 |
| Jul 01 2015 |
26739 |
476.57 |
| Jun 24 2015 |
17600 |
469.21 |
| Jun 24 2015 |
21050 |
498.66 |
| Jun 24 2015 |
26838 |
476.57 |
| Jun 17 2015 |
17624 |
469.21 |
| Jun 17 2015 |
20912 |
498.66 |
| Jun 17 2015 |
26855 |
476.57 |
| Jun 10 2015 |
21130 |
498.66 |
| Jun 10 2015 |
17647 |
469.21 |
| Jun 10 2015 |
26914 |
476.57 |
| Jun 03 2015 |
18210 |
475.46 |
| Jun 03 2015 |
21278 |
498.66 |
| Jun 03 2015 |
27987 |
483.19 |
| May 27 2015 |
18196 |
475.46 |
| May 27 2015 |
21094 |
498.66 |
| May 27 2015 |
27752 |
483.19 |
| May 20 2015 |
21173 |
498.66 |
| May 20 2015 |
18231 |
475.46 |
| May 20 2015 |
27774 |
483.19 |
| May 13 2015 |
18157 |
475.46 |
| May 13 2015 |
21427 |
498.66 |
| May 13 2015 |
27851 |
483.19 |
| May 06 2015 |
21214 |
498.66 |
| May 06 2015 |
17199 |
469.19 |
| May 06 2015 |
26547 |
476.56 |
| Apr 29 2015 |
17310 |
469.19 |
| Apr 29 2015 |
21498 |
498.66 |
| Apr 29 2015 |
26789 |
476.56 |
| Apr 22 2015 |
21551 |
498.66 |
| Apr 22 2015 |
17390 |
469.19 |
| Apr 22 2015 |
26907 |
476.56 |
| Apr 15 2015 |
17789 |
475.11 |
| Apr 15 2015 |
21147 |
498.66 |
| Apr 15 2015 |
27468 |
482.96 |
| Apr 08 2015 |
21238 |
498.66 |
| Apr 08 2015 |
18037 |
475.11 |
| Apr 08 2015 |
27615 |
482.96 |
| Apr 01 2015 |
18206 |
475.11 |
| Apr 01 2015 |
21404 |
498.66 |
| Apr 01 2015 |
28149 |
482.96 |
| Mar 25 2015 |
18026 |
475.11 |
| Mar 25 2015 |
20782 |
498.66 |
| Mar 25 2015 |
27341 |
482.96 |
| Mar 18 2015 |
17605 |
475.11 |
| Mar 18 2015 |
25403 |
475.11 |
| Mar 11 2015 |
17780 |
475.11 |
| Mar 11 2015 |
26105 |
475.11 |
| Mar 04 2015 |
18034 |
475.11 |
| Mar 04 2015 |
26416 |
475.11 |
| Feb 25 2015 |
17899 |
475.11 |
| Feb 25 2015 |
26409 |
475.11 |
| Feb 18 2015 |
17995 |
475.11 |
| Feb 18 2015 |
26501 |
475.11 |
| Feb 11 2015 |
18072 |
475.11 |
| Feb 11 2015 |
26516 |
475.11 |
| Feb 04 2015 |
18055 |
475.11 |
| Feb 04 2015 |
26549 |
475.11 |
| Jan 28 2015 |
18103 |
475.11 |
| Jan 28 2015 |
26552 |
475.11 |
| Jan 21 2015 |
18073 |
475.11 |
| Jan 21 2015 |
26573 |
475.11 |
| Jan 14 2015 |
18058 |
475.11 |
| Jan 14 2015 |
26572 |
475.11 |
| Jan 07 2015 |
18033 |
475.11 |
| Jan 07 2015 |
26543 |
475.11 |
| Dec 31 2014 |
18034 |
475.11 |
| Dec 31 2014 |
26556 |
475.11 |
| Dec 24 2014 |
18034 |
475.11 |
| Dec 24 2014 |
26556 |
475.11 |
| Dec 17 2014 |
18015 |
475.11 |
| Dec 17 2014 |
26546 |
475.11 |
| Dec 10 2014 |
18016 |
475.11 |
| Dec 10 2014 |
26547 |
475.11 |
| Dec 03 2014 |
18016 |
475.11 |
| Dec 03 2014 |
26547 |
475.11 |
| Nov 26 2014 |
18016 |
475.11 |
| Nov 26 2014 |
26547 |
475.11 |
| Nov 19 2014 |
18016 |
475.11 |
| Nov 19 2014 |
26546 |
475.11 |
| Nov 12 2014 |
18015 |
475.11 |
| Nov 12 2014 |
26546 |
475.11 |
| Nov 05 2014 |
18015 |
475.11 |
| Nov 05 2014 |
26547 |
475.11 |
| Oct 29 2014 |
18015 |
475.11 |
| Oct 29 2014 |
26543 |
475.11 |
| Oct 22 2014 |
17946 |
475.11 |
| Oct 22 2014 |
26547 |
475.11 |
| Oct 15 2014 |
17928 |
475.11 |
| Oct 15 2014 |
26455 |
475.11 |
| Oct 08 2014 |
17903 |
475.11 |
| Oct 08 2014 |
26444 |
475.11 |
| Oct 01 2014 |
17942 |
475.11 |
| Oct 01 2014 |
26493 |
475.11 |
| Sep 24 2014 |
17851 |
475.11 |
| Sep 24 2014 |
26490 |
475.11 |
| Sep 17 2014 |
17924 |
475.11 |
| Sep 17 2014 |
26420 |
475.11 |
| Sep 10 2014 |
17763 |
475.11 |
| Sep 10 2014 |
26446 |
475.11 |
| Sep 03 2014 |
17752 |
475.11 |
| Sep 03 2014 |
26525 |
475.11 |
| Aug 27 2014 |
17873 |
475.11 |
| Aug 27 2014 |
26579 |
475.11 |
| Aug 20 2014 |
17790 |
475.11 |
| Aug 20 2014 |
26625 |
475.11 |
| Aug 13 2014 |
17855 |
475.11 |
| Aug 13 2014 |
26671 |
475.11 |
| Aug 06 2014 |
17931 |
475.11 |
| Aug 06 2014 |
26804 |
475.11 |
| Jul 30 2014 |
17971 |
475.11 |
| Jul 30 2014 |
27005 |
475.11 |
| Jul 23 2014 |
16061 |
456.65 |
| Jul 23 2014 |
24159 |
456.65 |
| Jul 16 2014 |
16060 |
456.65 |
| Jul 16 2014 |
24134 |
456.65 |
| Jul 09 2014 |
16198 |
456.65 |
| Jul 09 2014 |
24160 |
456.65 |
| Jul 02 2014 |
16357 |
456.65 |
| Jul 02 2014 |
24378 |
456.65 |
| Jun 25 2014 |
16520 |
456.65 |
| Jun 25 2014 |
24509 |
456.65 |
| Jun 18 2014 |
16645 |
456.65 |
| Jun 18 2014 |
24520 |
456.65 |
| Jun 11 2014 |
16649 |
456.65 |
| Jun 11 2014 |
24682 |
456.65 |
| Jun 04 2014 |
16966 |
456.65 |
| Jun 04 2014 |
24856 |
456.65 |
| May 28 2014 |
16946 |
456.65 |
| May 28 2014 |
24751 |
456.65 |
| May 21 2014 |
17021 |
456.65 |
| May 21 2014 |
24836 |
456.65 |
| May 14 2014 |
22167 |
512.64 |
| May 14 2014 |
32743 |
512.64 |
| May 07 2014 |
18178 |
470.65 |
| May 07 2014 |
26679 |
470.65 |
| Apr 30 2014 |
18796 |
470.65 |
| Apr 30 2014 |
27372 |
470.65 |
| Apr 23 2014 |
19006 |
470.65 |
| Apr 23 2014 |
27715 |
470.65 |
| Apr 16 2014 |
18843 |
470.65 |
| Apr 16 2014 |
27531 |
470.65 |
| Apr 09 2014 |
19058 |
470.65 |
| Apr 09 2014 |
27941 |
470.65 |
| Apr 02 2014 |
19293 |
470.65 |
| Apr 02 2014 |
27489 |
470.65 |
| Mar 26 2014 |
19708 |
470.65 |
| Mar 26 2014 |
27446 |
470.65 |
| Mar 19 2014 |
19828 |
470.65 |
| Mar 19 2014 |
27385 |
470.65 |
| Mar 12 2014 |
19792 |
470.65 |
| Mar 12 2014 |
27401 |
470.65 |
| Mar 05 2014 |
19823 |
470.65 |
| Mar 05 2014 |
27258 |
470.65 |
| Feb 26 2014 |
19809 |
470.65 |
| Feb 26 2014 |
27186 |
470.65 |
| Feb 19 2014 |
19855 |
470.65 |
| Feb 19 2014 |
22262 |
506.1 |
| Feb 19 2014 |
28442 |
479.51 |
| Feb 12 2014 |
22202 |
506.1 |
| Feb 12 2014 |
19840 |
470.65 |
| Feb 12 2014 |
28361 |
479.51 |
| Feb 05 2014 |
19991 |
470.65 |
| Feb 05 2014 |
22227 |
506.1 |
| Feb 05 2014 |
28474 |
479.51 |
| Jan 29 2014 |
20139 |
470.65 |
| Jan 29 2014 |
22082 |
506.1 |
| Jan 29 2014 |
28486 |
479.51 |
| Jan 22 2014 |
20099 |
470.65 |
| Jan 22 2014 |
21967 |
506.1 |
| Jan 22 2014 |
28351 |
479.51 |
| Jan 15 2014 |
20159 |
470.65 |
| Jan 15 2014 |
21984 |
506.1 |
| Jan 15 2014 |
28413 |
479.51 |
| Jan 08 2014 |
20191 |
470.65 |
| Jan 08 2014 |
21846 |
506.1 |
| Jan 08 2014 |
28323 |
479.51 |
| Jan 01 2014 |
20195 |
470.65 |
| Jan 01 2014 |
21846 |
506.1 |
| Jan 01 2014 |
28328 |
479.51 |
| Dec 25 2013 |
21846 |
506.1 |
| Dec 25 2013 |
20195 |
470.65 |
| Dec 25 2013 |
28341 |
479.51 |
| Dec 18 2013 |
20195 |
470.65 |
| Dec 18 2013 |
21846 |
506.1 |
| Dec 18 2013 |
28341 |
479.51 |
| Dec 11 2013 |
20195 |
470.65 |
| Dec 11 2013 |
21847 |
506.1 |
| Dec 11 2013 |
28342 |
479.51 |
| Dec 04 2013 |
21848 |
506.1 |
| Dec 04 2013 |
20195 |
470.65 |
| Dec 04 2013 |
28345 |
479.51 |
| Nov 27 2013 |
21848 |
506.1 |
| Nov 27 2013 |
20195 |
470.65 |
| Nov 27 2013 |
28345 |
479.51 |
| Nov 20 2013 |
20195 |
470.65 |
| Nov 20 2013 |
21848 |
506.1 |
| Nov 20 2013 |
28346 |
479.51 |
| Nov 13 2013 |
21849 |
506.1 |
| Nov 13 2013 |
20197 |
470.65 |
| Nov 13 2013 |
28347 |
479.51 |
| Nov 06 2013 |
21849 |
506.1 |
| Nov 06 2013 |
20198 |
470.65 |
| Nov 06 2013 |
28348 |
479.51 |
| Oct 30 2013 |
20196 |
470.65 |
| Oct 30 2013 |
21849 |
506.1 |
| Oct 30 2013 |
28346 |
479.51 |
| Oct 23 2013 |
20197 |
470.65 |
| Oct 23 2013 |
21838 |
506.1 |
| Oct 23 2013 |
28342 |
479.51 |
| Oct 16 2013 |
21850 |
506.1 |
| Oct 16 2013 |
20150 |
470.65 |
| Oct 16 2013 |
28311 |
479.51 |
| Oct 09 2013 |
20132 |
470.65 |
| Oct 09 2013 |
21556 |
506.1 |
| Oct 09 2013 |
28069 |
479.51 |
| Oct 02 2013 |
20114 |
470.65 |
| Oct 02 2013 |
21627 |
506.1 |
| Oct 02 2013 |
28133 |
479.51 |
| Sep 25 2013 |
20021 |
470.65 |
| Sep 25 2013 |
21613 |
506.1 |
| Sep 25 2013 |
28106 |
479.51 |
| Sep 18 2013 |
21421 |
506.1 |
| Sep 18 2013 |
19939 |
470.65 |
| Sep 18 2013 |
27848 |
479.51 |
| Sep 11 2013 |
19816 |
470.65 |
| Sep 11 2013 |
21358 |
506.1 |
| Sep 11 2013 |
27648 |
479.51 |
| Sep 04 2013 |
19765 |
470.65 |
| Sep 04 2013 |
21563 |
506.1 |
| Sep 04 2013 |
27837 |
479.51 |
| Aug 28 2013 |
21424 |
506.1 |
| Aug 28 2013 |
19723 |
470.65 |
| Aug 28 2013 |
27729 |
479.51 |
| Aug 21 2013 |
19825 |
470.65 |
| Aug 21 2013 |
21536 |
506.1 |
| Aug 21 2013 |
27945 |
479.51 |
| Aug 14 2013 |
19946 |
470.65 |
| Aug 14 2013 |
21575 |
506.1 |
| Aug 14 2013 |
27678 |
479.51 |
| Aug 07 2013 |
18357 |
453.03 |
| Aug 07 2013 |
21553 |
506.1 |
| Aug 07 2013 |
25752 |
463.64 |
| Jul 31 2013 |
18526 |
453.03 |
| Jul 31 2013 |
21957 |
506.1 |
| Jul 31 2013 |
26076 |
463.64 |
| Jul 24 2013 |
18706 |
453.03 |
| Jul 24 2013 |
21855 |
506.1 |
| Jul 24 2013 |
26201 |
463.64 |
| Jul 17 2013 |
18785 |
453.03 |
| Jul 17 2013 |
21900 |
506.1 |
| Jul 17 2013 |
26305 |
463.64 |
| Jul 10 2013 |
16258 |
445.77 |
| Jul 10 2013 |
18981 |
453.03 |
| Jul 10 2013 |
9017 |
443.42 |
| Jul 10 2013 |
20664 |
424.36 |
| Jul 03 2013 |
19139 |
453.03 |
| Jul 03 2013 |
8908 |
443.42 |
| Jul 03 2013 |
16243 |
445.77 |
| Jul 03 2013 |
20625 |
424.36 |
| Jun 26 2013 |
8767 |
443.42 |
| Jun 26 2013 |
19448 |
453.03 |
| Jun 26 2013 |
16191 |
445.77 |
| Jun 26 2013 |
20833 |
424.36 |
| Jun 19 2013 |
16357 |
445.77 |
| Jun 19 2013 |
8572 |
443.42 |
| Jun 19 2013 |
19649 |
453.03 |
| Jun 19 2013 |
20810 |
424.36 |
| Jun 12 2013 |
16420 |
445.77 |
| Jun 12 2013 |
19718 |
453.03 |
| Jun 12 2013 |
8855 |
443.42 |
| Jun 12 2013 |
21052 |
424.36 |
| Jun 05 2013 |
8470 |
443.42 |
| Jun 05 2013 |
18431 |
444.09 |
| Jun 05 2013 |
16329 |
445.77 |
| Jun 05 2013 |
18045 |
404.81 |
| May 29 2013 |
16244 |
445.77 |
| May 29 2013 |
20082 |
458.45 |
| May 29 2013 |
8407 |
443.42 |
| May 29 2013 |
21538 |
428.7 |
| May 22 2013 |
16535 |
445.77 |
| May 22 2013 |
8448 |
443.42 |
| May 22 2013 |
14413 |
404.26 |
| May 22 2013 |
21941 |
428.7 |
| May 15 2013 |
14451 |
404.26 |
| May 15 2013 |
8279 |
443.42 |
| May 15 2013 |
16534 |
445.77 |
| May 15 2013 |
21930 |
428.7 |
| May 08 2013 |
14393 |
404.26 |
| May 08 2013 |
8035 |
443.42 |
| May 08 2013 |
16527 |
445.77 |
| May 08 2013 |
21860 |
428.7 |
| May 01 2013 |
16882 |
445.77 |
| May 01 2013 |
14529 |
404.26 |
| May 01 2013 |
8151 |
443.42 |
| May 01 2013 |
22024 |
428.7 |
| Apr 24 2013 |
14493 |
404.23 |
| Apr 24 2013 |
8040 |
443.42 |
| Apr 24 2013 |
16434 |
445.77 |
| Apr 24 2013 |
18827 |
408.31 |
| Apr 17 2013 |
8192 |
443.42 |
| Apr 17 2013 |
14492 |
404.23 |
| Apr 17 2013 |
16494 |
445.77 |
| Apr 17 2013 |
18871 |
408.31 |
| Apr 10 2013 |
14494 |
406.02 |
| Apr 10 2013 |
8182 |
443.42 |
| Apr 10 2013 |
16473 |
445.77 |
| Apr 10 2013 |
17880 |
401.9 |
| Apr 03 2013 |
16465 |
445.77 |
| Apr 03 2013 |
8127 |
443.42 |
| Apr 03 2013 |
14417 |
406.02 |
| Apr 03 2013 |
17848 |
401.9 |
| Mar 27 2013 |
8278 |
443.42 |
| Mar 27 2013 |
14421 |
406.02 |
| Mar 27 2013 |
18409 |
461.5 |
| Mar 27 2013 |
17943 |
401.9 |
| Mar 20 2013 |
7749 |
443.42 |
| Mar 20 2013 |
14204 |
406.02 |
| Mar 20 2013 |
18312 |
461.5 |
| Mar 20 2013 |
17894 |
401.9 |
| Mar 13 2013 |
12470 |
445.77 |
| Mar 13 2013 |
5897 |
443.42 |
| Mar 13 2013 |
17896 |
401.9 |
| Oct 19 2012 |
12751 |
406.02 |
| Oct 19 2012 |
7304 |
443.42 |
| Oct 19 2012 |
14988 |
439.2 |
| Oct 19 2012 |
20334 |
426.74 |
| Sep 23 2012 |
14824 |
439.2 |
| Sep 23 2012 |
7194 |
443.42 |
| Sep 23 2012 |
12691 |
406.02 |
| Sep 23 2012 |
20181 |
426.74 |
| Aug 31 2012 |
6755 |
443.42 |
| Aug 31 2012 |
12386 |
406.02 |
| Aug 31 2012 |
14218 |
439.2 |
| Aug 31 2012 |
19748 |
426.74 |
| Aug 24 2012 |
14049 |
439.2 |
| Aug 24 2012 |
6654 |
443.42 |
| Aug 24 2012 |
12250 |
406.02 |
| Aug 24 2012 |
19594 |
426.74 |
| Aug 10 2012 |
6355 |
443.42 |
| Aug 10 2012 |
12002 |
407.97 |
| Aug 10 2012 |
13622 |
439.2 |
| Aug 10 2012 |
19925 |
432.06 |
| Aug 03 2012 |
13357 |
439.2 |
| Aug 03 2012 |
6096 |
443.42 |
| Aug 03 2012 |
11796 |
407.97 |
| Aug 03 2012 |
19676 |
432.06 |
| Jul 27 2012 |
13210 |
439.2 |
| Jul 27 2012 |
5727 |
443.42 |
| Jul 27 2012 |
11449 |
407.97 |
| Jul 27 2012 |
19305 |
432.06 |
| Jul 06 2012 |
10912 |
407.97 |
| Jul 06 2012 |
16130 |
492.96 |
| Jul 06 2012 |
20595 |
446.03 |
| Jun 22 2012 |
9916 |
407.97 |
| Jun 22 2012 |
15818 |
492.96 |
| Jun 22 2012 |
19767 |
446.03 |
| Jun 15 2012 |
10039 |
409.87 |
| Jun 15 2012 |
15635 |
492.96 |
| Jun 15 2012 |
21456 |
456.49 |
| Jun 08 2012 |
10106 |
411.39 |
| Jun 08 2012 |
15345 |
492.96 |
| Jun 08 2012 |
23103 |
472.55 |
| Jun 01 2012 |
9664 |
411.39 |
| Jun 01 2012 |
15304 |
492.96 |
| Jun 01 2012 |
22794 |
472.55 |
| May 25 2012 |
8074 |
411.39 |
| May 25 2012 |
14289 |
492.96 |
| May 25 2012 |
21281 |
472.55 |
| May 18 2012 |
8207 |
411.39 |
| May 18 2012 |
14359 |
492.96 |
| May 18 2012 |
21505 |
472.55 |
| May 11 2012 |
8101 |
411.39 |
| May 11 2012 |
13925 |
492.96 |
| May 11 2012 |
21424 |
472.55 |
| May 04 2012 |
13298 |
504.6 |
| May 04 2012 |
7757 |
411.39 |
| May 04 2012 |
21828 |
483.47 |
| Apr 27 2012 |
7533 |
411.39 |
| Apr 27 2012 |
11797 |
504.6 |
| Apr 27 2012 |
19917 |
469.05 |
| Apr 13 2012 |
9129 |
504.6 |
| Apr 13 2012 |
21113 |
507.49 |
| Apr 06 2012 |
8201 |
504.6 |
| Apr 06 2012 |
20547 |
507.49 |
| Mar 27 2012 |
8266 |
516.24 |
| Mar 27 2012 |
20710 |
516.24 |
| Sep 23 2011 |
12070 |
516.24 |
| Sep 23 2011 |
17860 |
516.24 |
| Sep 16 2011 |
12046 |
516.24 |
| Sep 16 2011 |
17815 |
516.24 |
| Sep 10 2011 |
11792 |
516.24 |
| Sep 10 2011 |
17425 |
516.24 |
| Sep 02 2011 |
11621 |
516.24 |
| Sep 02 2011 |
17291 |
516.24 |
| Aug 26 2011 |
11587 |
516.24 |
| Aug 26 2011 |
17267 |
516.24 |
| Aug 19 2011 |
11343 |
516.24 |
| Aug 19 2011 |
16257 |
516.24 |
| Aug 12 2011 |
11278 |
516.24 |
| Aug 12 2011 |
16061 |
516.24 |
| Aug 05 2011 |
11242 |
516.24 |
| Aug 05 2011 |
15911 |
516.24 |
| Jul 29 2011 |
11154 |
516.24 |
| Jul 29 2011 |
15760 |
516.24 |
| Jul 22 2011 |
10675 |
516.24 |
| Jul 22 2011 |
15059 |
516.24 |
| Jul 15 2011 |
10161 |
516.24 |
| Jul 15 2011 |
14368 |
516.24 |
