| Jun 03 2015 |
5259 |
347.17 |
| Jun 03 2015 |
8568 |
347.17 |
| May 27 2015 |
5208 |
347.17 |
| May 27 2015 |
8534 |
347.17 |
| May 20 2015 |
5281 |
347.17 |
| May 20 2015 |
8605 |
347.17 |
| May 13 2015 |
5316 |
347.17 |
| May 13 2015 |
8634 |
347.17 |
| May 06 2015 |
5245 |
347.17 |
| May 06 2015 |
8428 |
347.17 |
| Apr 29 2015 |
5319 |
347.17 |
| Apr 29 2015 |
8509 |
347.17 |
| Apr 22 2015 |
5383 |
347.17 |
| Apr 22 2015 |
8565 |
347.17 |
| Apr 15 2015 |
5409 |
347.17 |
| Apr 15 2015 |
8616 |
347.17 |
| Apr 08 2015 |
5416 |
347.17 |
| Apr 08 2015 |
8672 |
347.17 |
| Apr 01 2015 |
5481 |
347.17 |
| Apr 01 2015 |
8798 |
347.17 |
| Mar 25 2015 |
5248 |
347.17 |
| Mar 25 2015 |
8559 |
347.17 |
| Mar 18 2015 |
5109 |
347.17 |
| Mar 18 2015 |
8423 |
347.17 |
| Mar 11 2015 |
5211 |
347.17 |
| Mar 11 2015 |
8748 |
347.17 |
| Mar 04 2015 |
5316 |
347.17 |
| Mar 04 2015 |
8839 |
347.17 |
| Feb 25 2015 |
5336 |
347.17 |
| Feb 25 2015 |
8838 |
347.17 |
| Feb 18 2015 |
5434 |
347.17 |
| Feb 18 2015 |
8930 |
347.17 |
| Feb 11 2015 |
5468 |
347.17 |
| Feb 11 2015 |
8968 |
347.17 |
| Feb 04 2015 |
5499 |
347.17 |
| Feb 04 2015 |
8978 |
347.17 |
| Jan 28 2015 |
5505 |
347.17 |
| Jan 28 2015 |
8987 |
347.17 |
| Jan 21 2015 |
5523 |
347.17 |
| Jan 21 2015 |
9006 |
347.17 |
| Jan 14 2015 |
5532 |
347.17 |
| Jan 14 2015 |
9021 |
347.17 |
| Jan 07 2015 |
5532 |
347.17 |
| Jan 07 2015 |
9007 |
347.17 |
| Dec 31 2014 |
5532 |
347.17 |
| Dec 31 2014 |
9007 |
347.17 |
| Dec 24 2014 |
5532 |
347.17 |
| Dec 24 2014 |
9007 |
347.17 |
| Dec 17 2014 |
5532 |
347.17 |
| Dec 17 2014 |
9006 |
347.17 |
| Dec 10 2014 |
5532 |
347.17 |
| Dec 10 2014 |
9006 |
347.17 |
| Dec 03 2014 |
5532 |
347.17 |
| Dec 03 2014 |
9006 |
347.17 |
| Nov 26 2014 |
5532 |
347.17 |
| Nov 26 2014 |
9006 |
347.17 |
| Nov 19 2014 |
5532 |
347.17 |
| Nov 19 2014 |
9006 |
347.17 |
| Nov 12 2014 |
5532 |
347.17 |
| Nov 12 2014 |
9006 |
347.17 |
| Nov 05 2014 |
5532 |
347.17 |
| Nov 05 2014 |
9006 |
347.17 |
| Oct 29 2014 |
5532 |
347.17 |
| Oct 29 2014 |
9005 |
347.17 |
| Oct 22 2014 |
5525 |
347.17 |
| Oct 22 2014 |
9019 |
347.17 |
| Oct 15 2014 |
5512 |
347.17 |
| Oct 15 2014 |
9008 |
347.17 |
| Oct 08 2014 |
5519 |
347.17 |
| Oct 08 2014 |
9016 |
347.17 |
| Oct 01 2014 |
5525 |
347.17 |
| Oct 01 2014 |
9027 |
347.17 |
| Sep 24 2014 |
5527 |
347.17 |
| Sep 24 2014 |
9004 |
347.17 |
| Sep 17 2014 |
5497 |
347.17 |
| Sep 17 2014 |
8996 |
347.17 |
| Sep 10 2014 |
5510 |
347.17 |
| Sep 10 2014 |
8984 |
347.17 |
| Sep 03 2014 |
5517 |
347.17 |
| Sep 03 2014 |
9045 |
347.17 |
| Aug 27 2014 |
5443 |
347.17 |
| Aug 27 2014 |
9032 |
347.17 |
| Aug 20 2014 |
5444 |
347.17 |
| Aug 20 2014 |
9042 |
347.17 |
| Aug 13 2014 |
5433 |
347.17 |
| Aug 13 2014 |
9084 |
347.17 |
| Aug 06 2014 |
5519 |
347.17 |
| Aug 06 2014 |
9114 |
347.17 |
| Jul 30 2014 |
5522 |
347.17 |
| Jul 30 2014 |
9198 |
347.17 |
| Jul 23 2014 |
5522 |
347.17 |
| Jul 23 2014 |
9190 |
347.17 |
| Jul 16 2014 |
6871 |
409.31 |
| Jul 16 2014 |
5560 |
347.17 |
| Jul 16 2014 |
12954 |
378.24 |
| Jul 09 2014 |
6722 |
409.31 |
| Jul 09 2014 |
5602 |
347.17 |
| Jul 09 2014 |
12938 |
378.24 |
| Jul 02 2014 |
6907 |
409.31 |
| Jul 02 2014 |
5645 |
347.17 |
| Jul 02 2014 |
13080 |
378.24 |
| Jun 25 2014 |
6748 |
409.31 |
| Jun 25 2014 |
5705 |
347.17 |
| Jun 25 2014 |
13072 |
378.24 |
| Jun 18 2014 |
6709 |
409.31 |
| Jun 18 2014 |
17488 |
409.31 |
| Jun 11 2014 |
7022 |
409.31 |
| Jun 11 2014 |
17677 |
409.31 |
| Jun 04 2014 |
7109 |
409.31 |
| Jun 04 2014 |
17821 |
409.31 |
| May 28 2014 |
7182 |
409.31 |
| May 28 2014 |
17800 |
409.31 |
| May 21 2014 |
7184 |
409.31 |
| May 21 2014 |
17868 |
409.31 |
| May 14 2014 |
7319 |
409.31 |
| May 14 2014 |
17927 |
409.31 |
| May 07 2014 |
6939 |
409.31 |
| May 07 2014 |
17663 |
409.31 |
| Apr 30 2014 |
7302 |
409.31 |
| Apr 30 2014 |
18117 |
409.31 |
| Apr 23 2014 |
7525 |
409.31 |
| Apr 23 2014 |
18382 |
409.31 |
| Apr 16 2014 |
7408 |
409.31 |
| Apr 16 2014 |
18286 |
409.31 |
| Apr 09 2014 |
7429 |
409.31 |
| Apr 09 2014 |
18579 |
409.31 |
| Apr 02 2014 |
7241 |
409.31 |
| Apr 02 2014 |
18207 |
409.31 |
| Mar 26 2014 |
7223 |
409.31 |
| Mar 26 2014 |
18179 |
409.31 |
| Mar 19 2014 |
7332 |
409.31 |
| Mar 19 2014 |
18169 |
409.31 |
| Mar 12 2014 |
7331 |
409.31 |
| Mar 12 2014 |
18189 |
409.31 |
| Mar 05 2014 |
7265 |
409.31 |
| Mar 05 2014 |
18094 |
409.31 |
| Feb 26 2014 |
7322 |
409.31 |
| Feb 26 2014 |
18101 |
409.31 |
| Feb 19 2014 |
7357 |
409.31 |
| Feb 19 2014 |
18122 |
409.31 |
| Feb 12 2014 |
7420 |
409.31 |
| Feb 12 2014 |
18076 |
409.31 |
| Feb 05 2014 |
7415 |
409.31 |
| Feb 05 2014 |
18145 |
409.31 |
| Jan 29 2014 |
7415 |
409.31 |
| Jan 29 2014 |
18156 |
409.31 |
| Jan 22 2014 |
7423 |
409.31 |
| Jan 22 2014 |
18095 |
409.31 |
| Jan 15 2014 |
7423 |
409.31 |
| Jan 15 2014 |
18124 |
409.31 |
| Jan 08 2014 |
7423 |
409.31 |
| Jan 08 2014 |
18078 |
409.31 |
| Jan 01 2014 |
7423 |
409.31 |
| Jan 01 2014 |
18080 |
409.31 |
| Dec 25 2013 |
7440 |
409.31 |
| Dec 25 2013 |
18085 |
409.31 |
| Dec 18 2013 |
7440 |
409.31 |
| Dec 18 2013 |
18085 |
409.31 |
| Dec 11 2013 |
7442 |
409.31 |
| Dec 11 2013 |
18086 |
409.31 |
| Dec 04 2013 |
7442 |
409.31 |
| Dec 04 2013 |
18087 |
409.31 |
| Nov 27 2013 |
7442 |
409.31 |
| Nov 27 2013 |
18087 |
409.31 |
| Nov 20 2013 |
7443 |
409.31 |
| Nov 20 2013 |
18088 |
409.31 |
| Nov 13 2013 |
7443 |
409.31 |
| Nov 13 2013 |
18088 |
409.31 |
| Nov 06 2013 |
7443 |
409.31 |
| Nov 06 2013 |
18088 |
409.31 |
| Oct 30 2013 |
7443 |
409.31 |
| Oct 30 2013 |
18086 |
409.31 |
| Oct 23 2013 |
7443 |
409.31 |
| Oct 23 2013 |
18085 |
409.31 |
| Oct 16 2013 |
7414 |
409.31 |
| Oct 16 2013 |
18076 |
409.31 |
| Oct 09 2013 |
7357 |
409.31 |
| Oct 09 2013 |
17978 |
409.31 |
| Oct 02 2013 |
7415 |
409.31 |
| Oct 02 2013 |
18016 |
409.31 |
| Sep 25 2013 |
7390 |
409.31 |
| Sep 25 2013 |
17978 |
409.31 |
| Sep 18 2013 |
7344 |
409.31 |
| Sep 18 2013 |
17820 |
409.31 |
| Sep 11 2013 |
7250 |
409.31 |
| Sep 11 2013 |
17703 |
409.31 |
| Sep 04 2013 |
7315 |
409.31 |
| Sep 04 2013 |
17819 |
409.31 |
| Aug 28 2013 |
7516 |
409.31 |
| Aug 28 2013 |
17791 |
409.31 |
| Aug 21 2013 |
7516 |
409.31 |
| Aug 21 2013 |
17874 |
409.31 |
| Aug 14 2013 |
7064 |
409.31 |
| Aug 14 2013 |
17636 |
409.31 |
| Aug 07 2013 |
7149 |
409.31 |
| Aug 07 2013 |
17841 |
409.31 |
| Jul 31 2013 |
7163 |
409.31 |
| Jul 31 2013 |
18030 |
409.31 |
| Jul 24 2013 |
7191 |
409.31 |
| Jul 24 2013 |
18146 |
409.31 |
| May 01 2013 |
20615 |
459.21 |
| May 01 2013 |
8499 |
450.9 |
| May 01 2013 |
25659 |
452.09 |
| Apr 24 2013 |
20591 |
459.21 |
| Apr 24 2013 |
8388 |
450.9 |
| Apr 24 2013 |
25520 |
452.09 |
| Apr 17 2013 |
8552 |
450.9 |
| Apr 17 2013 |
20560 |
459.21 |
| Apr 17 2013 |
25619 |
452.09 |
| Apr 10 2013 |
20210 |
459.21 |
| Apr 10 2013 |
8533 |
450.9 |
| Apr 10 2013 |
25460 |
452.09 |
| Apr 03 2013 |
8469 |
450.9 |
| Apr 03 2013 |
20024 |
459.21 |
| Apr 03 2013 |
25389 |
452.09 |
| Mar 27 2013 |
8632 |
450.9 |
| Mar 27 2013 |
20025 |
459.21 |
| Mar 27 2013 |
25495 |
452.09 |
| Mar 20 2013 |
8093 |
450.9 |
| Mar 20 2013 |
19699 |
459.21 |
| Mar 20 2013 |
25446 |
452.09 |
| Mar 13 2013 |
25378 |
452.09 |
| Oct 19 2012 |
17704 |
459.21 |
| Oct 19 2012 |
7629 |
450.9 |
| Oct 19 2012 |
24419 |
452.09 |
| Sep 23 2012 |
7516 |
450.9 |
| Sep 23 2012 |
17557 |
459.21 |
| Sep 23 2012 |
24186 |
452.09 |
| Aug 31 2012 |
7047 |
450.9 |
| Aug 31 2012 |
17067 |
459.21 |
| Aug 31 2012 |
23613 |
452.09 |
| Aug 24 2012 |
6934 |
450.9 |
| Aug 24 2012 |
16844 |
459.21 |
| Aug 24 2012 |
23389 |
452.09 |
| Aug 10 2012 |
6614 |
450.9 |
| Aug 10 2012 |
16221 |
459.21 |
| Aug 10 2012 |
23398 |
456.44 |
| Aug 03 2012 |
6345 |
450.9 |
| Aug 03 2012 |
15951 |
459.21 |
| Aug 03 2012 |
23107 |
456.44 |
| Jul 27 2012 |
5963 |
450.9 |
| Jul 27 2012 |
15407 |
459.21 |
| Jul 27 2012 |
22632 |
456.44 |
| Jul 06 2012 |
14601 |
459.21 |
| Jul 06 2012 |
5592 |
450.9 |
| Jul 06 2012 |
21978 |
456.44 |
| Jun 22 2012 |
13261 |
459.21 |
| Jun 22 2012 |
5715 |
450.9 |
| Jun 22 2012 |
21071 |
456.44 |
| Jun 15 2012 |
13197 |
459.21 |
| Jun 15 2012 |
5686 |
450.9 |
| Jun 15 2012 |
21451 |
456.44 |
| Jun 08 2012 |
5726 |
450.9 |
| Jun 08 2012 |
13165 |
459.21 |
| Jun 08 2012 |
21264 |
456.44 |
| Jun 01 2012 |
12557 |
459.21 |
| Jun 01 2012 |
6019 |
450.9 |
| Jun 01 2012 |
20980 |
456.44 |
| May 25 2012 |
10368 |
459.21 |
| May 25 2012 |
5900 |
450.9 |
| May 25 2012 |
19615 |
456.44 |
| May 18 2012 |
6097 |
450.9 |
| May 18 2012 |
10512 |
459.21 |
| May 18 2012 |
19837 |
456.44 |
| May 11 2012 |
6060 |
450.9 |
| May 11 2012 |
10385 |
459.21 |
| May 11 2012 |
19738 |
456.44 |
