| May 06 2015 |
15157 |
448.64 |
| May 06 2015 |
22455 |
448.64 |
| Apr 29 2015 |
15320 |
448.64 |
| Apr 29 2015 |
22696 |
448.64 |
| Apr 22 2015 |
15382 |
448.64 |
| Apr 22 2015 |
22775 |
448.64 |
| Apr 15 2015 |
15292 |
448.64 |
| Apr 15 2015 |
22564 |
448.64 |
| Apr 08 2015 |
15497 |
448.64 |
| Apr 08 2015 |
22666 |
448.64 |
| Apr 01 2015 |
15635 |
448.64 |
| Apr 01 2015 |
23041 |
448.64 |
| Mar 25 2015 |
15461 |
448.64 |
| Mar 25 2015 |
22332 |
448.64 |
| Mar 18 2015 |
15191 |
448.64 |
| Mar 18 2015 |
21736 |
448.64 |
| Mar 11 2015 |
15322 |
448.64 |
| Mar 11 2015 |
22316 |
448.64 |
| Mar 04 2015 |
15545 |
448.64 |
| Mar 04 2015 |
22579 |
448.64 |
| Feb 25 2015 |
15457 |
448.64 |
| Feb 25 2015 |
22582 |
448.64 |
| Feb 18 2015 |
15538 |
448.64 |
| Feb 18 2015 |
22670 |
448.64 |
| Feb 11 2015 |
15597 |
448.64 |
| Feb 11 2015 |
22668 |
448.64 |
| Feb 04 2015 |
15592 |
448.64 |
| Feb 04 2015 |
22693 |
448.64 |
| Jan 28 2015 |
15619 |
448.64 |
| Jan 28 2015 |
22700 |
448.64 |
| Jan 21 2015 |
15592 |
448.64 |
| Jan 21 2015 |
22722 |
448.64 |
| Jan 14 2015 |
15585 |
448.64 |
| Jan 14 2015 |
22737 |
448.64 |
| Jan 07 2015 |
15562 |
448.64 |
| Jan 07 2015 |
22711 |
448.64 |
| Dec 31 2014 |
15561 |
448.64 |
| Dec 31 2014 |
22721 |
448.64 |
| Dec 24 2014 |
15561 |
448.64 |
| Dec 24 2014 |
22721 |
448.64 |
| Dec 17 2014 |
15544 |
448.64 |
| Dec 17 2014 |
22712 |
448.64 |
| Dec 10 2014 |
15544 |
448.64 |
| Dec 10 2014 |
22712 |
448.64 |
| Dec 03 2014 |
15544 |
448.64 |
| Dec 03 2014 |
22712 |
448.64 |
| Nov 26 2014 |
15544 |
448.64 |
| Nov 26 2014 |
22712 |
448.64 |
| Nov 19 2014 |
15544 |
448.64 |
| Nov 19 2014 |
22712 |
448.64 |
| Nov 12 2014 |
15544 |
448.64 |
| Nov 12 2014 |
22712 |
448.64 |
| Nov 05 2014 |
15544 |
448.64 |
| Nov 05 2014 |
22713 |
448.64 |
| Oct 29 2014 |
15544 |
448.64 |
| Oct 29 2014 |
22710 |
448.64 |
| Oct 22 2014 |
15480 |
448.64 |
| Oct 22 2014 |
22719 |
448.64 |
| Oct 15 2014 |
15466 |
448.64 |
| Oct 15 2014 |
22640 |
448.64 |
| Oct 08 2014 |
15446 |
448.64 |
| Oct 08 2014 |
22628 |
448.64 |
| Oct 01 2014 |
15480 |
448.64 |
| Oct 01 2014 |
22662 |
448.64 |
| Sep 24 2014 |
15414 |
448.64 |
| Sep 24 2014 |
22698 |
448.64 |
| Sep 17 2014 |
15471 |
448.64 |
| Sep 17 2014 |
22657 |
448.64 |
| Apr 30 2014 |
13986 |
421.87 |
| Apr 30 2014 |
19963 |
421.87 |
| Apr 23 2014 |
14140 |
421.87 |
| Apr 23 2014 |
20233 |
421.87 |
| Apr 16 2014 |
14036 |
421.87 |
| Apr 16 2014 |
20108 |
421.87 |
| Apr 09 2014 |
14199 |
421.87 |
| Apr 09 2014 |
20434 |
421.87 |
| Apr 02 2014 |
14345 |
421.87 |
| Apr 02 2014 |
20075 |
421.87 |
| Mar 26 2014 |
14622 |
421.87 |
| Mar 26 2014 |
20045 |
421.87 |
| Mar 19 2014 |
14702 |
421.87 |
| Mar 19 2014 |
20006 |
421.87 |
| Mar 12 2014 |
14713 |
421.87 |
| Mar 12 2014 |
11529 |
501.86 |
| Mar 12 2014 |
20977 |
487.07 |
| Mar 12 2014 |
27938 |
474.42 |
| Mar 05 2014 |
20608 |
487.07 |
| Mar 05 2014 |
14740 |
421.87 |
| Mar 05 2014 |
11407 |
501.86 |
| Mar 05 2014 |
27794 |
474.42 |
| Feb 26 2014 |
14759 |
421.87 |
| Feb 26 2014 |
11509 |
501.86 |
| Feb 26 2014 |
20472 |
487.07 |
| Feb 26 2014 |
27725 |
474.42 |
| Feb 19 2014 |
11583 |
501.86 |
| Feb 19 2014 |
14779 |
421.87 |
| Feb 19 2014 |
18534 |
466.68 |
| Feb 19 2014 |
24770 |
454.16 |
| Feb 12 2014 |
18512 |
466.68 |
| Feb 12 2014 |
14795 |
421.87 |
| Feb 12 2014 |
11716 |
501.86 |
| Feb 12 2014 |
24713 |
454.16 |
| Feb 05 2014 |
11670 |
501.86 |
| Feb 05 2014 |
14892 |
421.87 |
| Feb 05 2014 |
18551 |
466.68 |
| Feb 05 2014 |
24839 |
454.16 |
| Jan 29 2014 |
14983 |
421.87 |
| Jan 29 2014 |
11670 |
501.86 |
| Jan 29 2014 |
18449 |
466.68 |
| Jan 29 2014 |
24856 |
454.16 |
| Jan 22 2014 |
11689 |
501.86 |
| Jan 22 2014 |
14945 |
421.87 |
| Jan 22 2014 |
18366 |
466.68 |
| Jan 22 2014 |
24762 |
454.16 |
| Jan 15 2014 |
11689 |
501.86 |
| Jan 15 2014 |
14976 |
421.87 |
| Jan 15 2014 |
18383 |
466.68 |
| Jan 15 2014 |
24807 |
454.16 |
| Jan 08 2014 |
14998 |
421.87 |
| Jan 08 2014 |
11689 |
501.86 |
| Jan 08 2014 |
18250 |
466.68 |
| Jan 08 2014 |
24720 |
454.16 |
| Jan 01 2014 |
15000 |
421.87 |
| Jan 01 2014 |
11689 |
501.86 |
| Jan 01 2014 |
18250 |
466.68 |
| Jan 01 2014 |
24723 |
454.16 |
| Dec 25 2013 |
18250 |
466.68 |
| Dec 25 2013 |
11747 |
501.86 |
| Dec 25 2013 |
15000 |
421.87 |
| Dec 25 2013 |
24731 |
454.16 |
| Dec 18 2013 |
11747 |
501.86 |
| Dec 18 2013 |
15000 |
421.87 |
| Dec 18 2013 |
18250 |
466.68 |
| Dec 18 2013 |
24731 |
454.16 |
| Dec 11 2013 |
11748 |
501.86 |
| Dec 11 2013 |
15000 |
421.87 |
| Dec 11 2013 |
18251 |
466.68 |
| Dec 11 2013 |
24732 |
454.16 |
| Dec 04 2013 |
18252 |
466.68 |
| Dec 04 2013 |
15000 |
421.87 |
| Dec 04 2013 |
11748 |
501.86 |
| Dec 04 2013 |
24733 |
454.16 |
| Nov 27 2013 |
18252 |
466.68 |
| Nov 27 2013 |
15000 |
421.87 |
| Nov 27 2013 |
11748 |
501.86 |
| Nov 27 2013 |
24733 |
454.16 |
| Nov 20 2013 |
15000 |
421.87 |
| Nov 20 2013 |
11749 |
501.86 |
| Nov 20 2013 |
18252 |
466.68 |
| Nov 20 2013 |
24734 |
454.16 |
| Nov 13 2013 |
18253 |
466.68 |
| Nov 13 2013 |
15001 |
421.87 |
| Nov 13 2013 |
11749 |
501.86 |
| Nov 13 2013 |
24735 |
454.16 |
| Nov 06 2013 |
18253 |
466.68 |
| Nov 06 2013 |
11749 |
501.86 |
| Nov 06 2013 |
15002 |
421.87 |
| Nov 06 2013 |
24735 |
454.16 |
| Oct 30 2013 |
11749 |
501.86 |
| Oct 30 2013 |
15000 |
421.87 |
| Oct 30 2013 |
18253 |
466.68 |
| Oct 30 2013 |
24733 |
454.16 |
| Oct 23 2013 |
15001 |
421.87 |
| Oct 23 2013 |
11749 |
501.86 |
| Oct 23 2013 |
18243 |
466.68 |
| Oct 23 2013 |
24728 |
454.16 |
| Oct 16 2013 |
18257 |
466.68 |
| Oct 16 2013 |
14981 |
421.87 |
| Oct 16 2013 |
11653 |
501.86 |
| Oct 16 2013 |
24705 |
454.16 |
| Oct 09 2013 |
11508 |
501.86 |
| Oct 09 2013 |
14969 |
421.87 |
| Oct 09 2013 |
18043 |
466.68 |
| Oct 09 2013 |
24535 |
454.16 |
| Oct 02 2013 |
14961 |
421.87 |
| Oct 02 2013 |
11606 |
501.86 |
| Oct 02 2013 |
18091 |
466.68 |
| Oct 02 2013 |
24589 |
454.16 |
| Sep 25 2013 |
14876 |
421.87 |
| Sep 25 2013 |
11577 |
501.86 |
| Sep 25 2013 |
18072 |
466.68 |
| Sep 25 2013 |
24538 |
454.16 |
| Sep 18 2013 |
17912 |
466.68 |
| Sep 18 2013 |
14803 |
421.87 |
| Sep 18 2013 |
11469 |
501.86 |
| Sep 18 2013 |
24306 |
454.16 |
| Sep 11 2013 |
11352 |
501.86 |
| Sep 11 2013 |
14731 |
421.87 |
| Sep 11 2013 |
17868 |
466.68 |
| Sep 11 2013 |
24140 |
454.16 |
| Sep 04 2013 |
14743 |
421.87 |
| Sep 04 2013 |
11469 |
501.86 |
| Sep 04 2013 |
18055 |
466.68 |
| Sep 04 2013 |
24297 |
454.16 |
| Aug 28 2013 |
17967 |
466.68 |
| Aug 28 2013 |
11742 |
501.86 |
| Aug 28 2013 |
14710 |
421.87 |
| Aug 28 2013 |
24225 |
454.16 |
| Aug 21 2013 |
11752 |
501.86 |
| Aug 21 2013 |
14789 |
421.87 |
| Aug 21 2013 |
18089 |
466.68 |
| Aug 21 2013 |
24376 |
454.16 |
| Aug 14 2013 |
14874 |
421.87 |
| Aug 14 2013 |
11195 |
501.86 |
| Aug 14 2013 |
18110 |
466.68 |
| Aug 14 2013 |
24108 |
454.16 |
| Aug 07 2013 |
11331 |
501.86 |
| Aug 07 2013 |
15076 |
421.87 |
| Aug 07 2013 |
18111 |
466.68 |
| Aug 07 2013 |
24352 |
454.16 |
| Jul 31 2013 |
11411 |
501.86 |
| Jul 31 2013 |
15182 |
421.87 |
| Jul 31 2013 |
18421 |
466.68 |
| Jul 31 2013 |
24659 |
454.16 |
| Jul 24 2013 |
15327 |
421.87 |
| Jul 24 2013 |
11446 |
501.86 |
| Jul 24 2013 |
18320 |
466.68 |
| Jul 24 2013 |
24781 |
454.16 |
| Jul 17 2013 |
15386 |
421.87 |
| Jul 17 2013 |
11376 |
501.86 |
| Jul 17 2013 |
18373 |
466.68 |
| Jul 17 2013 |
24876 |
454.16 |
| Jul 10 2013 |
18507 |
466.68 |
| Jul 10 2013 |
15547 |
421.87 |
| Jul 10 2013 |
11660 |
501.86 |
| Jul 10 2013 |
25158 |
454.16 |
| Jul 03 2013 |
11515 |
501.86 |
| Jul 03 2013 |
18470 |
466.68 |
| Jul 03 2013 |
27235 |
468.18 |
| Jun 26 2013 |
11365 |
501.86 |
| Jun 26 2013 |
18412 |
466.68 |
| Jun 26 2013 |
27453 |
468.18 |
| Jun 19 2013 |
18611 |
466.68 |
| Jun 19 2013 |
11178 |
501.86 |
| Jun 19 2013 |
27454 |
468.18 |
| Jun 12 2013 |
18672 |
466.68 |
| Jun 12 2013 |
11479 |
501.86 |
| Jun 12 2013 |
27742 |
468.18 |
| Jun 05 2013 |
10952 |
501.86 |
| Jun 05 2013 |
18541 |
466.68 |
| Jun 05 2013 |
27463 |
468.18 |
| May 29 2013 |
18443 |
466.68 |
| May 29 2013 |
10877 |
501.86 |
| May 29 2013 |
27475 |
468.18 |
| May 22 2013 |
18765 |
466.68 |
| May 22 2013 |
10932 |
501.86 |
| May 22 2013 |
27974 |
468.18 |
| May 15 2013 |
10670 |
501.86 |
| May 15 2013 |
18758 |
466.68 |
| May 15 2013 |
27986 |
468.18 |
| May 08 2013 |
10377 |
501.86 |
| May 08 2013 |
18747 |
466.68 |
| May 08 2013 |
27949 |
468.18 |
| May 01 2013 |
19093 |
466.68 |
| May 01 2013 |
20145 |
454.83 |
| May 01 2013 |
10522 |
501.86 |
| May 01 2013 |
25385 |
450.31 |
| Apr 24 2013 |
20127 |
454.83 |
| Apr 24 2013 |
10380 |
501.86 |
| Apr 24 2013 |
19387 |
475.52 |
| Apr 24 2013 |
26896 |
460.67 |
| Apr 17 2013 |
10566 |
501.86 |
| Apr 17 2013 |
20104 |
454.83 |
| Apr 17 2013 |
20538 |
487.07 |
| Apr 17 2013 |
28492 |
470.56 |
| Apr 10 2013 |
19763 |
454.83 |
| Apr 10 2013 |
10551 |
501.86 |
| Apr 10 2013 |
20492 |
487.07 |
| Apr 10 2013 |
28287 |
470.56 |
| Apr 03 2013 |
20401 |
487.07 |
| Apr 03 2013 |
10469 |
501.86 |
| Apr 03 2013 |
19581 |
454.83 |
| Apr 03 2013 |
28182 |
470.56 |
| Mar 27 2013 |
10659 |
501.86 |
| Mar 27 2013 |
19563 |
454.83 |
| Mar 27 2013 |
20823 |
487.07 |
| Mar 27 2013 |
28302 |
470.56 |
| Mar 20 2013 |
19261 |
454.83 |
| Mar 20 2013 |
25879 |
454.83 |
| Mar 13 2013 |
21025 |
423.97 |
| Oct 19 2012 |
17317 |
454.83 |
| Oct 19 2012 |
8826 |
485.1 |
| Oct 19 2012 |
12724 |
416.03 |
| Oct 19 2012 |
23186 |
444.52 |
| Sep 23 2012 |
12594 |
416.03 |
| Sep 23 2012 |
8678 |
485.1 |
| Sep 23 2012 |
17177 |
454.83 |
| Sep 23 2012 |
22985 |
444.52 |
| Aug 31 2012 |
8118 |
485.1 |
| Aug 31 2012 |
16698 |
454.83 |
| Aug 31 2012 |
12106 |
416.03 |
| Aug 31 2012 |
22451 |
444.52 |
| Aug 24 2012 |
11975 |
416.03 |
| Aug 24 2012 |
7983 |
485.1 |
| Aug 24 2012 |
16477 |
454.83 |
| Aug 24 2012 |
22259 |
444.52 |
| Aug 10 2012 |
7596 |
485.1 |
| Aug 10 2012 |
15904 |
454.83 |
| Aug 10 2012 |
11634 |
416.03 |
| Aug 10 2012 |
21675 |
444.52 |
| Aug 03 2012 |
11409 |
416.03 |
| Aug 03 2012 |
7265 |
485.1 |
| Aug 03 2012 |
15634 |
454.83 |
| Aug 03 2012 |
21403 |
444.52 |
| Jul 27 2012 |
11295 |
416.03 |
| Jul 27 2012 |
6786 |
485.1 |
| Jul 27 2012 |
15096 |
454.83 |
| Jul 27 2012 |
20999 |
444.52 |
| Jul 06 2012 |
14316 |
454.83 |
| Jul 06 2012 |
6335 |
485.1 |
| Jul 06 2012 |
10870 |
416.03 |
| Jul 06 2012 |
20394 |
444.52 |
| Jun 22 2012 |
13005 |
454.83 |
| Jun 22 2012 |
6483 |
485.1 |
| Jun 22 2012 |
10689 |
416.03 |
| Jun 22 2012 |
19577 |
444.52 |
| Jun 15 2012 |
12944 |
454.83 |
| Jun 15 2012 |
6399 |
485.1 |
| Jun 15 2012 |
10547 |
416.03 |
| Jun 15 2012 |
20000 |
444.52 |
| Jun 08 2012 |
6443 |
485.1 |
| Jun 08 2012 |
12902 |
454.83 |
| Jun 08 2012 |
10349 |
416.03 |
| Jun 08 2012 |
19830 |
444.52 |
| Jun 01 2012 |
6773 |
485.1 |
| Jun 01 2012 |
10362 |
416.03 |
| Jun 01 2012 |
19607 |
444.74 |
| May 25 2012 |
6623 |
485.1 |
| May 25 2012 |
9709 |
416.03 |
| May 25 2012 |
18326 |
444.74 |
| May 18 2012 |
6825 |
485.1 |
| May 18 2012 |
9804 |
416.03 |
| May 18 2012 |
18539 |
444.74 |
| May 11 2012 |
6772 |
485.1 |
| May 11 2012 |
9559 |
416.03 |
| May 11 2012 |
18461 |
444.74 |
| May 04 2012 |
9876 |
433.84 |
| May 04 2012 |
10843 |
482.6 |
| May 04 2012 |
6452 |
485.1 |
| May 04 2012 |
18843 |
452.57 |
| Apr 27 2012 |
10481 |
482.6 |
| Apr 27 2012 |
10540 |
469.46 |
| Apr 27 2012 |
19092 |
460.67 |
| Apr 13 2012 |
8218 |
469.46 |
| Apr 13 2012 |
9237 |
482.6 |
| Apr 13 2012 |
17681 |
460.67 |
| Apr 06 2012 |
7409 |
469.46 |
| Apr 06 2012 |
8682 |
482.6 |
| Apr 06 2012 |
17244 |
460.67 |
| Mar 27 2012 |
7269 |
469.46 |
| Mar 27 2012 |
8329 |
482.6 |
| Mar 27 2012 |
16909 |
460.67 |
| Sep 23 2011 |
10810 |
482.6 |
| Sep 23 2011 |
10341 |
469.46 |
| Sep 23 2011 |
15538 |
476.03 |
| Sep 16 2011 |
10740 |
482.6 |
| Sep 16 2011 |
10323 |
469.46 |
| Sep 16 2011 |
15497 |
476.03 |
| Sep 10 2011 |
10516 |
482.6 |
| Sep 10 2011 |
10111 |
469.46 |
| Sep 10 2011 |
15176 |
476.03 |
| Sep 02 2011 |
9953 |
469.46 |
| Sep 02 2011 |
10449 |
482.6 |
| Sep 02 2011 |
15049 |
476.03 |
| Aug 26 2011 |
10442 |
482.6 |
| Aug 26 2011 |
9929 |
469.46 |
| Aug 26 2011 |
15030 |
476.03 |
| Aug 19 2011 |
9739 |
469.46 |
| Aug 19 2011 |
10037 |
482.6 |
| Aug 19 2011 |
14110 |
476.03 |
| Aug 12 2011 |
9791 |
482.6 |
| Aug 12 2011 |
9685 |
469.46 |
| Aug 12 2011 |
13937 |
476.03 |
| Aug 05 2011 |
9637 |
469.46 |
| Aug 05 2011 |
9645 |
482.6 |
| Aug 05 2011 |
13801 |
476.03 |
| Jul 29 2011 |
9550 |
482.6 |
| Jul 29 2011 |
9564 |
469.46 |
| Jul 29 2011 |
13659 |
476.03 |
| Jul 22 2011 |
9162 |
469.46 |
| Jul 22 2011 |
8919 |
482.6 |
| Jul 22 2011 |
13077 |
476.03 |
| Jul 15 2011 |
8436 |
482.6 |
| Jul 15 2011 |
8712 |
469.46 |
| Jul 15 2011 |
12471 |
476.03 |
