| Jun 04 2014 |
27368 |
653.46 |
| Jun 04 2014 |
41325 |
653.46 |
| May 28 2014 |
27212 |
653.46 |
| May 28 2014 |
41029 |
653.46 |
| May 21 2014 |
27247 |
653.46 |
| May 21 2014 |
41254 |
653.46 |
| May 14 2014 |
27434 |
653.46 |
| May 14 2014 |
41491 |
653.46 |
| May 07 2014 |
26871 |
653.46 |
| May 07 2014 |
40874 |
653.46 |
| Apr 30 2014 |
27784 |
653.46 |
| Apr 30 2014 |
41810 |
653.46 |
| Apr 23 2014 |
28152 |
653.46 |
| Apr 23 2014 |
42468 |
653.46 |
| Apr 16 2014 |
27923 |
653.46 |
| Apr 16 2014 |
29642 |
742.65 |
| Apr 16 2014 |
42812 |
698.05 |
| Apr 09 2014 |
28763 |
692.87 |
| Apr 09 2014 |
30723 |
742.65 |
| Apr 09 2014 |
43713 |
709.46 |
| Apr 02 2014 |
30722 |
732.98 |
| Apr 02 2014 |
28960 |
692.87 |
| Apr 02 2014 |
42978 |
716.94 |
| Mar 26 2014 |
29503 |
692.87 |
| Mar 26 2014 |
30049 |
732.98 |
| Mar 26 2014 |
42831 |
716.94 |
| Mar 19 2014 |
29688 |
692.87 |
| Mar 19 2014 |
29992 |
732.98 |
| Mar 19 2014 |
42810 |
716.94 |
| Mar 12 2014 |
29681 |
692.87 |
| Mar 12 2014 |
29952 |
732.98 |
| Mar 12 2014 |
42786 |
716.94 |
| Mar 05 2014 |
29344 |
732.98 |
| Mar 05 2014 |
29661 |
692.87 |
| Mar 05 2014 |
42398 |
716.94 |
| Feb 26 2014 |
29660 |
692.87 |
| Feb 26 2014 |
29111 |
732.98 |
| Feb 26 2014 |
42245 |
716.94 |
| Feb 19 2014 |
29698 |
692.87 |
| Feb 19 2014 |
29325 |
732.98 |
| Feb 19 2014 |
42280 |
716.94 |
| Feb 12 2014 |
29291 |
732.98 |
| Feb 12 2014 |
29662 |
692.87 |
| Feb 12 2014 |
42168 |
716.94 |
| Feb 05 2014 |
29921 |
692.87 |
| Feb 05 2014 |
29364 |
732.98 |
| Feb 05 2014 |
42354 |
716.94 |
| Jan 29 2014 |
30126 |
692.87 |
| Jan 29 2014 |
29167 |
732.98 |
| Jan 29 2014 |
42338 |
716.94 |
| Jan 22 2014 |
30002 |
692.87 |
| Jan 22 2014 |
29023 |
732.98 |
| Jan 22 2014 |
42104 |
716.94 |
| Jan 15 2014 |
30101 |
692.87 |
| Jan 15 2014 |
29048 |
732.98 |
| Jan 15 2014 |
42203 |
716.94 |
| Jan 08 2014 |
30153 |
692.87 |
| Jan 08 2014 |
28916 |
732.98 |
| Jan 08 2014 |
42128 |
716.94 |
| Jan 01 2014 |
30159 |
692.87 |
| Jan 01 2014 |
28916 |
732.98 |
| Jan 01 2014 |
42133 |
716.94 |
| Dec 25 2013 |
28916 |
732.98 |
| Dec 25 2013 |
30159 |
692.87 |
| Dec 25 2013 |
42162 |
716.94 |
| Dec 18 2013 |
30159 |
692.87 |
| Dec 18 2013 |
28916 |
732.98 |
| Dec 18 2013 |
42162 |
716.94 |
| Dec 11 2013 |
30160 |
692.87 |
| Dec 11 2013 |
28918 |
732.98 |
| Dec 11 2013 |
42163 |
716.94 |
| Dec 04 2013 |
28919 |
732.98 |
| Dec 04 2013 |
30162 |
692.87 |
| Dec 04 2013 |
42166 |
716.94 |
| Nov 27 2013 |
28919 |
732.98 |
| Nov 27 2013 |
30162 |
692.87 |
| Nov 27 2013 |
42166 |
716.94 |
| Nov 20 2013 |
30162 |
692.87 |
| Nov 20 2013 |
28919 |
732.98 |
| Nov 20 2013 |
42167 |
716.94 |
| Nov 13 2013 |
28920 |
732.98 |
| Nov 13 2013 |
30164 |
692.87 |
| Nov 13 2013 |
42168 |
716.94 |
| Nov 06 2013 |
28920 |
732.98 |
| Nov 06 2013 |
30165 |
692.87 |
| Nov 06 2013 |
42169 |
716.94 |
| Oct 30 2013 |
30163 |
692.87 |
| Oct 30 2013 |
28920 |
732.98 |
| Oct 30 2013 |
42167 |
716.94 |
| Oct 23 2013 |
30164 |
692.87 |
| Oct 23 2013 |
28908 |
732.98 |
| Oct 23 2013 |
42161 |
716.94 |
| Oct 16 2013 |
28876 |
732.98 |
| Oct 16 2013 |
30086 |
692.87 |
| Oct 16 2013 |
42062 |
716.94 |
| Oct 09 2013 |
30013 |
692.87 |
| Oct 09 2013 |
28470 |
732.98 |
| Oct 09 2013 |
41590 |
716.94 |
| Oct 02 2013 |
29995 |
692.87 |
| Oct 02 2013 |
28650 |
732.98 |
| Oct 02 2013 |
41800 |
716.94 |
| Sep 25 2013 |
29898 |
692.87 |
| Sep 25 2013 |
28644 |
732.98 |
| Sep 25 2013 |
41770 |
716.94 |
| Sep 18 2013 |
28413 |
732.98 |
| Sep 18 2013 |
29750 |
692.87 |
| Sep 18 2013 |
41381 |
716.94 |
| Sep 11 2013 |
29529 |
692.87 |
| Sep 11 2013 |
28315 |
732.98 |
| Sep 11 2013 |
41091 |
716.94 |
| Sep 04 2013 |
29388 |
692.87 |
| Sep 04 2013 |
28612 |
732.98 |
| Sep 04 2013 |
41311 |
716.94 |
| Aug 28 2013 |
28358 |
732.98 |
| Aug 28 2013 |
29152 |
692.87 |
| Aug 28 2013 |
40990 |
716.94 |
| Aug 21 2013 |
29320 |
692.87 |
| Aug 21 2013 |
28416 |
732.98 |
| Aug 21 2013 |
41246 |
716.94 |
| Aug 14 2013 |
29493 |
692.87 |
| Aug 14 2013 |
28426 |
732.98 |
| Aug 14 2013 |
40948 |
716.94 |
| Aug 07 2013 |
29828 |
692.87 |
| Aug 07 2013 |
28383 |
732.98 |
| Aug 07 2013 |
41263 |
716.94 |
| Jul 31 2013 |
30107 |
692.87 |
| Jul 31 2013 |
28864 |
719.34 |
| Jul 31 2013 |
41776 |
704.09 |
| Jul 24 2013 |
30419 |
692.87 |
| Jul 24 2013 |
28763 |
719.34 |
| Jul 24 2013 |
42062 |
704.09 |
| Jul 17 2013 |
30581 |
692.87 |
| Jul 17 2013 |
28807 |
716.41 |
| Jul 17 2013 |
42185 |
698.57 |
| Jul 10 2013 |
29073 |
716.41 |
| Jul 10 2013 |
30779 |
692.87 |
| Jul 10 2013 |
42584 |
698.57 |
| Jul 03 2013 |
30988 |
692.87 |
| Jul 03 2013 |
28973 |
716.41 |
| Jul 03 2013 |
42558 |
698.57 |
| Jun 26 2013 |
31219 |
692.87 |
| Jun 26 2013 |
28850 |
716.41 |
| Jun 26 2013 |
42666 |
698.57 |
| Jun 19 2013 |
29109 |
716.41 |
| Jun 19 2013 |
31530 |
692.87 |
| Jun 19 2013 |
42713 |
698.57 |
| Jun 12 2013 |
29182 |
716.41 |
| Jun 12 2013 |
31602 |
692.87 |
| Jun 12 2013 |
43061 |
698.57 |
| Jun 05 2013 |
31293 |
732.28 |
| Jun 05 2013 |
28835 |
716.41 |
| Jun 05 2013 |
42693 |
714.33 |
| May 29 2013 |
28714 |
716.41 |
| May 29 2013 |
31428 |
732.28 |
| May 29 2013 |
42786 |
714.33 |
| May 22 2013 |
29290 |
716.41 |
| May 22 2013 |
31925 |
732.28 |
| May 22 2013 |
43668 |
714.33 |
| May 15 2013 |
32091 |
732.28 |
| May 15 2013 |
29227 |
716.41 |
| May 15 2013 |
43705 |
714.33 |
| May 08 2013 |
31921 |
732.28 |
| May 08 2013 |
29204 |
716.41 |
| May 08 2013 |
43611 |
714.33 |
| May 01 2013 |
29603 |
716.41 |
| May 01 2013 |
32000 |
732.28 |
| May 01 2013 |
43879 |
714.33 |
| Apr 24 2013 |
31959 |
732.28 |
| Apr 24 2013 |
28647 |
716.41 |
| Apr 24 2013 |
43444 |
714.33 |
| Apr 17 2013 |
28792 |
709.85 |
| Apr 17 2013 |
43490 |
709.85 |
| Apr 10 2013 |
28618 |
705.54 |
| Apr 10 2013 |
43047 |
705.54 |
| Apr 03 2013 |
28490 |
698.08 |
| Apr 03 2013 |
42702 |
698.08 |
| Mar 27 2013 |
29046 |
698.08 |
| Mar 27 2013 |
42957 |
698.08 |
| Mar 20 2013 |
28808 |
698.08 |
| Mar 20 2013 |
42865 |
698.08 |
| Mar 13 2013 |
20917 |
691.54 |
| Mar 13 2013 |
42670 |
698.08 |
| Oct 19 2012 |
26105 |
698.08 |
| Oct 19 2012 |
41777 |
698.08 |
| Sep 23 2012 |
25557 |
698.08 |
| Sep 23 2012 |
41112 |
698.08 |
| Aug 31 2012 |
24434 |
698.08 |
| Aug 31 2012 |
40052 |
698.08 |
| Aug 24 2012 |
24076 |
698.08 |
| Aug 24 2012 |
39508 |
698.08 |
| Aug 10 2012 |
23150 |
698.08 |
| Aug 10 2012 |
38132 |
698.08 |
| Aug 03 2012 |
22651 |
707.92 |
| Aug 03 2012 |
37552 |
707.92 |
| Jul 27 2012 |
22310 |
707.92 |
| Jul 27 2012 |
36650 |
707.92 |
| Jul 06 2012 |
21231 |
711.14 |
| Jul 06 2012 |
35361 |
711.14 |
| Jun 22 2012 |
20796 |
711.14 |
| Jun 22 2012 |
34053 |
711.14 |
| Jun 15 2012 |
20506 |
711.14 |
| Jun 15 2012 |
34277 |
711.14 |
| Jun 08 2012 |
20183 |
711.14 |
| Jun 08 2012 |
33979 |
711.14 |
| Jun 01 2012 |
20145 |
711.14 |
| Jun 01 2012 |
33547 |
711.14 |
| May 25 2012 |
18742 |
711.14 |
| May 25 2012 |
31259 |
711.14 |
| May 18 2012 |
18717 |
711.14 |
| May 18 2012 |
31469 |
711.14 |
| May 11 2012 |
18061 |
711.14 |
| May 11 2012 |
31230 |
711.14 |
| May 04 2012 |
16763 |
723.54 |
| May 04 2012 |
13959 |
665.64 |
| May 04 2012 |
30415 |
704.24 |
| Apr 27 2012 |
13399 |
665.64 |
| Apr 27 2012 |
14806 |
723.54 |
| Apr 27 2012 |
29249 |
704.24 |
| Apr 13 2012 |
11136 |
735.94 |
| Apr 13 2012 |
11603 |
665.64 |
| Apr 13 2012 |
26514 |
700.79 |
| Apr 06 2012 |
9870 |
735.94 |
| Apr 06 2012 |
10734 |
665.64 |
| Apr 06 2012 |
25814 |
700.79 |
| Mar 27 2012 |
9697 |
735.94 |
| Mar 27 2012 |
10261 |
665.64 |
| Mar 27 2012 |
25276 |
700.79 |
| Sep 23 2011 |
14098 |
665.64 |
| Sep 23 2011 |
14744 |
735.94 |
| Sep 23 2011 |
21997 |
700.79 |
| Sep 16 2011 |
13999 |
665.64 |
| Sep 16 2011 |
14679 |
735.94 |
| Sep 16 2011 |
21913 |
700.79 |
| Sep 10 2011 |
13724 |
665.64 |
| Sep 10 2011 |
14390 |
735.94 |
| Sep 10 2011 |
21449 |
700.79 |
| Sep 02 2011 |
14214 |
735.94 |
| Sep 02 2011 |
13650 |
665.64 |
| Sep 02 2011 |
21301 |
700.79 |
| Aug 26 2011 |
13630 |
665.64 |
| Aug 26 2011 |
14165 |
735.94 |
| Aug 26 2011 |
21252 |
700.79 |
| Aug 19 2011 |
13872 |
735.94 |
| Aug 19 2011 |
13120 |
665.64 |
| Aug 19 2011 |
20118 |
700.79 |
| Aug 12 2011 |
12800 |
665.64 |
| Aug 12 2011 |
13807 |
735.94 |
| Aug 12 2011 |
19885 |
700.79 |
| Aug 05 2011 |
13767 |
735.94 |
| Aug 05 2011 |
12573 |
665.64 |
| Aug 05 2011 |
19702 |
700.79 |
| Jul 29 2011 |
12445 |
665.64 |
| Jul 29 2011 |
13642 |
735.94 |
| Jul 29 2011 |
19501 |
700.79 |
| Jul 22 2011 |
13066 |
735.94 |
| Jul 22 2011 |
11635 |
665.64 |
| Jul 22 2011 |
18666 |
700.79 |
| Jul 15 2011 |
10979 |
665.64 |
| Jul 15 2011 |
12463 |
735.94 |
| Jul 15 2011 |
17811 |
700.79 |
