| May 01 2024 |
443 |
285.07 |
| May 01 2024 |
1796 |
285.07 |
| Apr 24 2024 |
687 |
275.57 |
| Apr 24 2024 |
2157 |
275.57 |
| Apr 17 2024 |
838 |
275.57 |
| Apr 17 2024 |
2287 |
275.57 |
| Apr 10 2024 |
832 |
275.57 |
| Apr 10 2024 |
2307 |
275.57 |
| Apr 03 2024 |
855 |
275.57 |
| Apr 03 2024 |
2308 |
275.57 |
| Mar 27 2024 |
870 |
275.57 |
| Mar 27 2024 |
2327 |
275.57 |
| Mar 21 2024 |
881 |
275.57 |
| Mar 21 2024 |
2336 |
275.57 |
| Mar 14 2024 |
871 |
275.57 |
| Mar 14 2024 |
2323 |
275.57 |
| Mar 07 2024 |
880 |
275.57 |
| Mar 07 2024 |
2326 |
275.57 |
| Feb 29 2024 |
905 |
275.57 |
| Feb 29 2024 |
2340 |
275.57 |
| Feb 22 2024 |
907 |
275.57 |
| Feb 22 2024 |
2349 |
275.57 |
| Feb 15 2024 |
903 |
275.57 |
| Feb 15 2024 |
2335 |
275.57 |
| Feb 08 2024 |
878 |
275.57 |
| Feb 08 2024 |
2311 |
275.57 |
| Feb 01 2024 |
796 |
275.57 |
| Feb 01 2024 |
2258 |
275.57 |
| Jan 25 2024 |
786 |
275.57 |
| Jan 25 2024 |
2254 |
275.57 |
| Jan 18 2024 |
786 |
275.57 |
| Jan 18 2024 |
2256 |
275.57 |
| Jan 11 2024 |
786 |
275.57 |
| Jan 11 2024 |
2255 |
275.57 |
| Jan 04 2024 |
786 |
275.57 |
| Jan 04 2024 |
2256 |
275.57 |
| Dec 28 2023 |
786 |
275.57 |
| Dec 28 2023 |
2258 |
275.57 |
| Dec 21 2023 |
786 |
275.57 |
| Dec 21 2023 |
2258 |
275.57 |
| Dec 14 2023 |
786 |
275.57 |
| Dec 14 2023 |
2258 |
275.57 |
| Dec 07 2023 |
786 |
275.57 |
| Dec 07 2023 |
2258 |
275.57 |
| Nov 30 2023 |
785 |
275.57 |
| Nov 30 2023 |
2259 |
275.57 |
| Nov 23 2023 |
785 |
275.57 |
| Nov 23 2023 |
2253 |
275.57 |
| Nov 16 2023 |
785 |
275.57 |
| Nov 16 2023 |
2251 |
275.57 |
| Nov 09 2023 |
786 |
275.57 |
| Nov 09 2023 |
2256 |
275.57 |
| Nov 02 2023 |
786 |
275.57 |
| Nov 02 2023 |
2256 |
275.57 |
| Oct 26 2023 |
785 |
275.57 |
| Oct 26 2023 |
2261 |
275.57 |
| Oct 19 2023 |
785 |
275.57 |
| Oct 19 2023 |
2244 |
275.57 |
| Oct 12 2023 |
785 |
275.57 |
| Oct 12 2023 |
2243 |
275.57 |
| Oct 05 2023 |
786 |
275.57 |
| Oct 05 2023 |
2187 |
275.57 |
| Sep 28 2023 |
798 |
275.57 |
| Sep 28 2023 |
2203 |
275.57 |
| Sep 21 2023 |
799 |
275.57 |
| Sep 21 2023 |
2203 |
275.57 |
| Sep 14 2023 |
813 |
275.57 |
| Sep 14 2023 |
2214 |
275.57 |
| Sep 07 2023 |
812 |
275.57 |
| Sep 07 2023 |
2226 |
275.57 |
| Aug 31 2023 |
836 |
275.66 |
| Aug 31 2023 |
2260 |
275.66 |
| Aug 24 2023 |
862 |
275.66 |
| Aug 24 2023 |
2275 |
275.66 |
| Aug 17 2023 |
859 |
275.66 |
| Aug 17 2023 |
2298 |
275.66 |
| Aug 10 2023 |
863 |
275.66 |
| Aug 10 2023 |
2311 |
275.66 |
| Aug 03 2023 |
878 |
275.66 |
| Aug 03 2023 |
2322 |
275.66 |
| Jul 27 2023 |
894 |
275.66 |
| Jul 27 2023 |
2323 |
275.66 |
| Jul 20 2023 |
908 |
275.66 |
| Jul 20 2023 |
2299 |
275.66 |
| Jul 13 2023 |
916 |
275.66 |
| Jul 13 2023 |
2318 |
275.66 |
| Jul 06 2023 |
933 |
275.66 |
| Jul 06 2023 |
2340 |
275.66 |
| Jun 29 2023 |
1078 |
284 |
| Jun 29 2023 |
2619 |
284 |
| Jun 22 2023 |
1077 |
284 |
| Jun 22 2023 |
2640 |
284 |
| Jun 15 2023 |
1101 |
284 |
| Jun 15 2023 |
717 |
266.67 |
| Jun 15 2023 |
2442 |
278.08 |
| Jun 08 2023 |
1126 |
284 |
| Jun 08 2023 |
2705 |
284 |
| Jun 01 2023 |
1127 |
284 |
| Jun 01 2023 |
2704 |
284 |
| May 25 2023 |
1134 |
284 |
| May 25 2023 |
2703 |
284 |
| May 18 2023 |
1205 |
287.31 |
| May 18 2023 |
2843 |
287.31 |
| May 11 2023 |
1196 |
287.31 |
| May 11 2023 |
2813 |
287.31 |
| May 04 2023 |
1171 |
287.31 |
| May 04 2023 |
2769 |
287.31 |
| Apr 27 2023 |
1157 |
287.31 |
| Apr 27 2023 |
2752 |
287.31 |
| Apr 20 2023 |
1165 |
287.31 |
| Apr 20 2023 |
2761 |
287.31 |
| Apr 13 2023 |
1353 |
298.98 |
| Apr 13 2023 |
3192 |
298.98 |
| Apr 06 2023 |
1343 |
298.98 |
| Apr 06 2023 |
3195 |
298.98 |
| Mar 30 2023 |
1348 |
299.66 |
| Mar 30 2023 |
3221 |
299.66 |
| Mar 23 2023 |
1343 |
299.66 |
| Mar 23 2023 |
3210 |
299.66 |
| Mar 16 2023 |
1326 |
299.66 |
| Mar 16 2023 |
3191 |
299.66 |
| Mar 09 2023 |
1299 |
299.66 |
| Mar 09 2023 |
3168 |
299.66 |
| Mar 02 2023 |
1289 |
299.66 |
| Mar 02 2023 |
3168 |
299.66 |
| Feb 23 2023 |
1291 |
299.66 |
| Feb 23 2023 |
3162 |
299.66 |
| Feb 16 2023 |
1269 |
299.66 |
| Feb 16 2023 |
3132 |
299.66 |
| Feb 09 2023 |
1269 |
299.66 |
| Feb 09 2023 |
3127 |
299.66 |
| Feb 02 2023 |
1267 |
299.66 |
| Feb 02 2023 |
3115 |
299.66 |
| Jan 26 2023 |
1267 |
299.66 |
| Jan 26 2023 |
3110 |
299.66 |
| Jan 19 2023 |
1267 |
299.66 |
| Jan 19 2023 |
3095 |
299.66 |
| Jan 12 2023 |
1267 |
299.66 |
| Jan 12 2023 |
3095 |
299.66 |
| Jan 05 2023 |
1267 |
299.66 |
| Jan 05 2023 |
3096 |
299.66 |
| Dec 29 2022 |
1267 |
299.66 |
| Dec 29 2022 |
3095 |
299.66 |
| Dec 22 2022 |
1267 |
299.66 |
| Dec 22 2022 |
3095 |
299.66 |
| Dec 15 2022 |
1267 |
299.66 |
| Dec 15 2022 |
3100 |
299.66 |
| Dec 08 2022 |
1267 |
299.66 |
| Dec 08 2022 |
3095 |
299.66 |
| Dec 01 2022 |
1267 |
299.66 |
| Dec 01 2022 |
3095 |
299.66 |
| Nov 24 2022 |
1267 |
299.66 |
| Nov 24 2022 |
3095 |
299.66 |
| Nov 17 2022 |
1267 |
299.66 |
| Nov 17 2022 |
3098 |
299.66 |
| Nov 10 2022 |
1268 |
299.66 |
| Nov 10 2022 |
3099 |
299.66 |
| Nov 03 2022 |
1269 |
299.66 |
| Nov 03 2022 |
3092 |
299.66 |
| Oct 27 2022 |
1269 |
299.66 |
| Oct 27 2022 |
3089 |
299.66 |
| Oct 20 2022 |
1270 |
299.66 |
| Oct 20 2022 |
3090 |
299.66 |
| Oct 13 2022 |
1270 |
299.66 |
| Oct 13 2022 |
3093 |
299.66 |
| Oct 06 2022 |
1270 |
299.66 |
| Oct 06 2022 |
3093 |
299.66 |
| Sep 29 2022 |
1266 |
299.66 |
| Sep 29 2022 |
3093 |
299.66 |
| Sep 22 2022 |
1265 |
299.66 |
| Sep 22 2022 |
3092 |
299.66 |
| Sep 15 2022 |
1265 |
299.66 |
| Sep 15 2022 |
3091 |
299.66 |
| Sep 08 2022 |
1266 |
299.66 |
| Sep 08 2022 |
3093 |
299.66 |
| Sep 01 2022 |
1253 |
299.66 |
| Sep 01 2022 |
3054 |
299.66 |
| Aug 25 2022 |
1241 |
299.66 |
| Aug 25 2022 |
3036 |
299.66 |
| Aug 18 2022 |
1048 |
287.31 |
| Aug 18 2022 |
2599 |
287.31 |
| Aug 11 2022 |
1045 |
287.31 |
| Aug 11 2022 |
2591 |
287.31 |
| Aug 04 2022 |
1037 |
287.31 |
| Aug 04 2022 |
2584 |
287.31 |
| Jul 28 2022 |
664 |
293.1 |
| Jul 28 2022 |
941 |
293.1 |
| Jul 21 2022 |
658 |
293.1 |
| Jul 21 2022 |
943 |
293.1 |
| Jul 14 2022 |
651 |
293.1 |
| Jul 14 2022 |
961 |
293.1 |
| Jul 07 2022 |
653 |
293.1 |
| Jul 07 2022 |
962 |
293.1 |
| Jun 30 2022 |
644 |
293.1 |
| Jun 30 2022 |
958 |
293.1 |
| Jun 23 2022 |
643 |
293.1 |
| Jun 23 2022 |
961 |
293.1 |
| Jun 16 2022 |
650 |
293.1 |
| Jun 16 2022 |
973 |
293.1 |
| Jun 09 2022 |
636 |
293.1 |
| Jun 09 2022 |
987 |
293.1 |
| Jun 02 2022 |
605 |
293.1 |
| Jun 02 2022 |
983 |
293.1 |
| May 26 2022 |
579 |
293.1 |
| May 26 2022 |
976 |
293.1 |
| May 19 2022 |
600 |
293.1 |
| May 19 2022 |
975 |
293.1 |
| May 12 2022 |
604 |
293.1 |
| May 12 2022 |
964 |
293.1 |
| May 05 2022 |
558 |
293.1 |
| May 05 2022 |
893 |
293.1 |
| Apr 28 2022 |
628 |
293.1 |
| Apr 28 2022 |
974 |
293.1 |
| Apr 21 2022 |
576 |
293.1 |
| Apr 21 2022 |
899 |
293.1 |
| Apr 14 2022 |
739 |
307.32 |
| Apr 14 2022 |
1078 |
307.32 |
| Feb 28 2020 |
6270 |
419.17 |
| Feb 28 2020 |
9318 |
419.17 |
| Feb 21 2020 |
6187 |
419.17 |
| Feb 21 2020 |
9198 |
419.17 |
| Feb 14 2020 |
6218 |
419.17 |
| Feb 14 2020 |
9229 |
419.17 |
| Feb 07 2020 |
6164 |
419.17 |
| Feb 07 2020 |
9174 |
419.17 |
| Jan 31 2020 |
6186 |
419.17 |
| Jan 31 2020 |
9195 |
419.17 |
| Jan 24 2020 |
6206 |
419.17 |
| Jan 24 2020 |
9188 |
419.17 |
| Jan 17 2020 |
6169 |
419.17 |
| Jan 17 2020 |
9153 |
419.17 |
| Jan 10 2020 |
6166 |
419.17 |
| Jan 10 2020 |
9152 |
419.17 |
| Jan 03 2020 |
6170 |
419.17 |
| Jan 03 2020 |
9157 |
419.17 |
| Dec 27 2019 |
6168 |
419.17 |
| Dec 27 2019 |
9154 |
419.17 |
| Dec 20 2019 |
6168 |
419.17 |
| Dec 20 2019 |
9154 |
419.17 |
| Dec 13 2019 |
6168 |
419.17 |
| Dec 13 2019 |
9156 |
419.17 |
| Dec 06 2019 |
6156 |
419.17 |
| Dec 06 2019 |
9146 |
419.17 |
| Nov 29 2019 |
6142 |
419.17 |
| Nov 29 2019 |
9148 |
419.17 |
| Nov 22 2019 |
6142 |
419.17 |
| Nov 22 2019 |
9148 |
419.17 |
| Nov 15 2019 |
6143 |
419.17 |
| Nov 15 2019 |
9153 |
419.17 |
| Nov 08 2019 |
6146 |
419.17 |
| Nov 08 2019 |
9115 |
419.17 |
| Nov 01 2019 |
6142 |
419.17 |
| Nov 01 2019 |
8997 |
419.17 |
| Oct 25 2019 |
6153 |
419.17 |
| Oct 25 2019 |
9010 |
419.17 |
| Oct 18 2019 |
6153 |
419.17 |
| Oct 18 2019 |
9022 |
419.17 |
| Oct 11 2019 |
6151 |
419.17 |
| Oct 11 2019 |
9022 |
419.17 |
| Oct 04 2019 |
6160 |
419.17 |
| Oct 04 2019 |
9018 |
419.17 |
| Sep 27 2019 |
6155 |
419.17 |
| Sep 27 2019 |
9108 |
419.17 |
| Sep 20 2019 |
6162 |
419.17 |
| Sep 20 2019 |
9113 |
419.17 |
| Sep 13 2019 |
6136 |
419.17 |
| Sep 13 2019 |
9125 |
419.17 |
| Sep 06 2019 |
6134 |
419.17 |
| Sep 06 2019 |
9264 |
419.17 |
| Aug 30 2019 |
6206 |
419.17 |
| Aug 30 2019 |
9333 |
419.17 |
| Aug 23 2019 |
6264 |
419.17 |
| Aug 23 2019 |
9421 |
419.17 |
| Aug 16 2019 |
6286 |
419.17 |
| Aug 16 2019 |
9417 |
419.17 |
| Aug 09 2019 |
6292 |
419.17 |
| Aug 09 2019 |
9443 |
419.17 |
| Aug 02 2019 |
6341 |
419.17 |
| Aug 02 2019 |
9502 |
419.17 |
| Jul 26 2019 |
6422 |
419.17 |
| Jul 26 2019 |
9584 |
419.17 |
| Jul 19 2019 |
6433 |
419.17 |
| Jul 19 2019 |
9634 |
419.17 |
| Jul 12 2019 |
6580 |
419.17 |
| Jul 12 2019 |
9778 |
419.17 |
| Jul 05 2019 |
6812 |
419.17 |
| Jul 05 2019 |
10044 |
419.17 |
| Jun 28 2019 |
6934 |
419.17 |
| Jun 28 2019 |
10186 |
419.17 |
| Jun 21 2019 |
6908 |
419.17 |
| Jun 21 2019 |
10092 |
419.17 |
| Jun 14 2019 |
7023 |
419.17 |
| Jun 14 2019 |
10145 |
419.17 |
| Jun 07 2019 |
7169 |
419.17 |
| Jun 07 2019 |
10295 |
419.17 |
| May 31 2019 |
7150 |
419.17 |
| May 31 2019 |
10296 |
419.17 |
| May 24 2019 |
7197 |
419.17 |
| May 24 2019 |
10355 |
419.17 |
| May 17 2019 |
7256 |
419.17 |
| May 17 2019 |
10376 |
419.17 |
| May 10 2019 |
7238 |
419.17 |
| May 10 2019 |
10323 |
419.17 |
| May 03 2019 |
7268 |
419.17 |
| May 03 2019 |
10355 |
419.17 |
| Apr 26 2019 |
7300 |
419.17 |
| Apr 26 2019 |
10184 |
419.17 |
| Apr 19 2019 |
7418 |
419.17 |
| Apr 19 2019 |
10156 |
419.17 |
| Apr 18 2019 |
7429 |
419.17 |
| Apr 12 2019 |
7532 |
419.17 |
| Apr 12 2019 |
10198 |
419.17 |
| Apr 05 2019 |
7379 |
419.17 |
| Apr 05 2019 |
9909 |
419.17 |
| Mar 29 2019 |
7274 |
419.17 |
| Mar 29 2019 |
9811 |
419.17 |
| Mar 22 2019 |
7218 |
419.17 |
| Mar 22 2019 |
9738 |
419.17 |
| Mar 15 2019 |
7211 |
419.17 |
| Mar 15 2019 |
9809 |
419.17 |
| Mar 27 2013 |
3671 |
289.83 |
| Mar 27 2013 |
5611 |
289.83 |
| Mar 20 2013 |
3673 |
289.83 |
| Mar 20 2013 |
5621 |
289.83 |
| Mar 13 2013 |
5652 |
289.83 |
| Oct 19 2012 |
3400 |
289.83 |
| Oct 19 2012 |
4730 |
289.83 |
| Sep 23 2012 |
3410 |
289.83 |
| Sep 23 2012 |
4713 |
289.83 |
| Aug 31 2012 |
3333 |
289.83 |
| Aug 31 2012 |
4666 |
289.83 |
| Aug 24 2012 |
3322 |
289.83 |
| Aug 24 2012 |
4641 |
289.83 |
| Aug 10 2012 |
3270 |
289.83 |
| Aug 10 2012 |
4584 |
289.83 |
| Aug 03 2012 |
3244 |
289.83 |
| Aug 03 2012 |
4541 |
289.83 |
| Jul 27 2012 |
3218 |
289.83 |
| Jul 27 2012 |
4493 |
289.83 |
| Jul 06 2012 |
3134 |
289.83 |
| Jul 06 2012 |
4446 |
289.83 |
| Jun 22 2012 |
3134 |
289.83 |
| Jun 22 2012 |
4275 |
289.83 |
| Jun 15 2012 |
3083 |
289.83 |
| Jun 15 2012 |
4588 |
289.83 |
| Jun 08 2012 |
3067 |
289.83 |
| Jun 08 2012 |
4580 |
289.83 |
| Jun 01 2012 |
3117 |
289.83 |
| Jun 01 2012 |
4586 |
289.83 |
| May 25 2012 |
2914 |
289.83 |
| May 25 2012 |
4308 |
289.83 |
| May 18 2012 |
3007 |
289.83 |
| May 18 2012 |
4404 |
289.83 |
| May 11 2012 |
2988 |
289.83 |
| May 11 2012 |
4438 |
289.83 |
| May 04 2012 |
2811 |
289.83 |
| May 04 2012 |
4421 |
289.83 |
| Apr 27 2012 |
2555 |
289.83 |
| Apr 27 2012 |
4390 |
289.83 |
| Apr 13 2012 |
2010 |
289.83 |
| Apr 13 2012 |
3987 |
345.29 |
| Apr 13 2012 |
5790 |
317.56 |
| Apr 06 2012 |
3804 |
345.29 |
| Apr 06 2012 |
7487 |
345.29 |
| Mar 27 2012 |
3696 |
345.29 |
| Mar 27 2012 |
7381 |
345.29 |
| Sep 23 2011 |
4580 |
345.29 |
| Sep 23 2011 |
6425 |
345.29 |
| Sep 16 2011 |
4547 |
345.29 |
| Sep 16 2011 |
6417 |
345.29 |
| Sep 10 2011 |
4436 |
345.29 |
| Sep 10 2011 |
6289 |
345.29 |
| Sep 02 2011 |
4423 |
345.29 |
| Sep 02 2011 |
6213 |
345.29 |
| Aug 26 2011 |
4423 |
345.29 |
| Aug 26 2011 |
6212 |
345.29 |
| Aug 19 2011 |
4258 |
345.29 |
| Aug 19 2011 |
5612 |
345.29 |
| Aug 12 2011 |
4155 |
345.29 |
| Aug 12 2011 |
5541 |
345.29 |
| Aug 05 2011 |
4124 |
345.29 |
| Aug 05 2011 |
5479 |
345.29 |
| Jul 29 2011 |
4089 |
345.29 |
| Jul 29 2011 |
5447 |
345.29 |
| Jul 22 2011 |
3878 |
345.29 |
| Jul 22 2011 |
5190 |
345.29 |
| Jul 15 2011 |
3663 |
345.29 |
| Jul 15 2011 |
4958 |
345.29 |
