| Apr 01 2021 |
1478 |
342.74 |
| Mar 01 2021 |
1688 |
342.74 |
| Feb 01 2021 |
1676 |
342.74 |
| Jan 01 2021 |
1663 |
342.74 |
| Dec 01 2020 |
1508 |
342.74 |
| Nov 01 2020 |
1679 |
342.74 |
| Oct 01 2020 |
1694 |
342.74 |
| Sep 01 2020 |
1772 |
342.74 |
| Aug 01 2020 |
1775 |
342.74 |
| Jul 01 2020 |
2044 |
342.74 |
| Apr 01 2020 |
2691 |
342.74 |
| Mar 01 2020 |
2744 |
342.74 |
| Feb 01 2020 |
2756 |
342.74 |
| Jan 01 2020 |
2758 |
342.74 |
| Dec 01 2019 |
2750 |
342.74 |
| Nov 01 2019 |
2722 |
342.74 |
| Oct 01 2019 |
2685 |
342.74 |
| Sep 01 2019 |
2611 |
342.74 |
| Aug 01 2019 |
2265 |
342.74 |
| Jul 01 2019 |
2189 |
342.74 |
| Jun 01 2019 |
2079 |
342.74 |
| May 01 2019 |
1960 |
342.74 |
| Jun 04 2014 |
2725 |
296.66 |
| Jun 04 2014 |
4713 |
296.66 |
| May 28 2014 |
1750 |
276.64 |
| May 28 2014 |
2753 |
296.66 |
| May 28 2014 |
3986 |
286.65 |
| May 21 2014 |
2774 |
296.66 |
| May 21 2014 |
1746 |
276.64 |
| May 21 2014 |
4015 |
286.65 |
| May 14 2014 |
2814 |
296.66 |
| May 14 2014 |
1781 |
276.64 |
| May 14 2014 |
4044 |
286.65 |
| May 07 2014 |
1706 |
276.64 |
| May 07 2014 |
2765 |
296.66 |
| May 07 2014 |
6417 |
315.05 |
| Apr 30 2014 |
2952 |
296.66 |
| Apr 30 2014 |
1819 |
276.64 |
| Apr 30 2014 |
6656 |
315.05 |
| Apr 23 2014 |
3885 |
312.35 |
| Apr 23 2014 |
1871 |
276.64 |
| Apr 23 2014 |
6968 |
318.3 |
| Apr 16 2014 |
1882 |
276.64 |
| Apr 16 2014 |
3883 |
312.35 |
| Apr 16 2014 |
6964 |
318.3 |
| Apr 09 2014 |
1884 |
276.64 |
| Apr 09 2014 |
4034 |
312.35 |
| Apr 09 2014 |
7080 |
318.3 |
| Apr 02 2014 |
4083 |
312.35 |
| Apr 02 2014 |
1825 |
276.64 |
| Apr 02 2014 |
6946 |
318.3 |
| Mar 26 2014 |
1827 |
276.64 |
| Mar 26 2014 |
4054 |
312.35 |
| Mar 26 2014 |
7036 |
318.3 |
| Mar 19 2014 |
1877 |
276.64 |
| Mar 19 2014 |
4066 |
312.35 |
| Mar 19 2014 |
7106 |
318.3 |
| Mar 12 2014 |
1899 |
276.64 |
| Mar 12 2014 |
4091 |
312.35 |
| Mar 12 2014 |
7152 |
318.3 |
| Mar 05 2014 |
4072 |
312.35 |
| Mar 05 2014 |
1918 |
276.64 |
| Mar 05 2014 |
7150 |
318.3 |
| Feb 26 2014 |
1946 |
276.64 |
| Feb 26 2014 |
4084 |
312.35 |
| Feb 26 2014 |
7168 |
318.3 |
| Feb 19 2014 |
1944 |
276.64 |
| Feb 19 2014 |
4142 |
312.35 |
| Feb 19 2014 |
7213 |
318.3 |
| Feb 12 2014 |
4122 |
312.35 |
| Feb 12 2014 |
1940 |
276.64 |
| Feb 12 2014 |
7227 |
318.3 |
| Feb 05 2014 |
1938 |
276.64 |
| Feb 05 2014 |
4165 |
312.35 |
| Feb 05 2014 |
7289 |
318.3 |
| Jan 29 2014 |
1938 |
276.64 |
| Jan 29 2014 |
4155 |
312.35 |
| Jan 29 2014 |
7331 |
318.3 |
| Jan 22 2014 |
1936 |
276.64 |
| Jan 22 2014 |
4150 |
312.35 |
| Jan 22 2014 |
7332 |
318.3 |
| Jan 15 2014 |
1936 |
276.64 |
| Jan 15 2014 |
4154 |
312.35 |
| Jan 15 2014 |
7349 |
318.3 |
| Jan 08 2014 |
1936 |
276.64 |
| Jan 08 2014 |
4154 |
312.35 |
| Jan 08 2014 |
7353 |
318.3 |
| Jan 01 2014 |
1936 |
276.64 |
| Jan 01 2014 |
4154 |
312.35 |
| Jan 01 2014 |
7353 |
318.3 |
| Dec 25 2013 |
4154 |
312.35 |
| Dec 25 2013 |
1938 |
276.64 |
| Dec 25 2013 |
7352 |
318.3 |
| Dec 18 2013 |
1938 |
276.64 |
| Dec 18 2013 |
4154 |
312.35 |
| Dec 18 2013 |
7352 |
318.3 |
| Dec 11 2013 |
1938 |
276.64 |
| Dec 11 2013 |
4154 |
312.35 |
| Dec 11 2013 |
7352 |
318.3 |
| Dec 04 2013 |
4155 |
312.35 |
| Dec 04 2013 |
1938 |
276.64 |
| Dec 04 2013 |
7353 |
318.3 |
| Nov 27 2013 |
4155 |
312.35 |
| Nov 27 2013 |
1938 |
276.64 |
| Nov 27 2013 |
7353 |
318.3 |
| Nov 20 2013 |
1939 |
276.64 |
| Nov 20 2013 |
4155 |
312.35 |
| Nov 20 2013 |
7354 |
318.3 |
| Nov 13 2013 |
4155 |
312.35 |
| Nov 13 2013 |
1939 |
276.64 |
| Nov 13 2013 |
7354 |
318.3 |
| Nov 06 2013 |
4155 |
312.35 |
| Nov 06 2013 |
1939 |
276.64 |
| Nov 06 2013 |
7354 |
318.3 |
| Oct 30 2013 |
1939 |
276.64 |
| Oct 30 2013 |
4155 |
312.35 |
| Oct 30 2013 |
7353 |
318.3 |
| Oct 23 2013 |
1939 |
276.64 |
| Oct 23 2013 |
4153 |
312.35 |
| Oct 23 2013 |
7353 |
318.3 |
| Oct 16 2013 |
4170 |
312.35 |
| Oct 16 2013 |
1940 |
276.64 |
| Oct 16 2013 |
7345 |
318.3 |
| Oct 09 2013 |
1942 |
276.64 |
| Oct 09 2013 |
4161 |
312.35 |
| Oct 09 2013 |
7343 |
318.3 |
| Oct 02 2013 |
1950 |
276.64 |
| Oct 02 2013 |
4167 |
312.35 |
| Oct 02 2013 |
7347 |
318.3 |
| Sep 25 2013 |
1942 |
276.64 |
| Sep 25 2013 |
4157 |
312.35 |
| Sep 25 2013 |
7324 |
318.3 |
| Sep 18 2013 |
4129 |
312.35 |
| Sep 18 2013 |
1933 |
276.64 |
| Sep 18 2013 |
7287 |
318.3 |
| Sep 11 2013 |
1901 |
276.64 |
| Sep 11 2013 |
4150 |
312.35 |
| Sep 11 2013 |
7254 |
318.3 |
| Sep 04 2013 |
1907 |
276.64 |
| Sep 04 2013 |
4157 |
312.35 |
| Sep 04 2013 |
7279 |
318.3 |
| Aug 28 2013 |
4164 |
312.35 |
| Aug 28 2013 |
1980 |
276.64 |
| Aug 28 2013 |
7318 |
318.3 |
| Aug 21 2013 |
1977 |
276.64 |
| Aug 21 2013 |
4184 |
312.35 |
| Aug 21 2013 |
7370 |
318.3 |
| Aug 14 2013 |
1745 |
276.64 |
| Aug 14 2013 |
4192 |
312.35 |
| Aug 14 2013 |
7074 |
318.3 |
| Aug 07 2013 |
1357 |
260.31 |
| Aug 07 2013 |
4191 |
312.35 |
| Aug 07 2013 |
5780 |
303.43 |
| Jul 31 2013 |
1220 |
252.88 |
| Jul 31 2013 |
5249 |
327.75 |
| Jul 31 2013 |
3915 |
276.66 |
| Jul 24 2013 |
1218 |
252.88 |
| Jul 24 2013 |
4951 |
323.78 |
| Jul 24 2013 |
3718 |
273.43 |
| Jul 17 2013 |
1199 |
252.88 |
| Jul 17 2013 |
4983 |
323.78 |
| Jul 17 2013 |
3722 |
273.43 |
| Jul 10 2013 |
4806 |
320.34 |
| Jul 10 2013 |
1213 |
252.88 |
| Jul 10 2013 |
3719 |
272.37 |
| Jul 03 2013 |
1170 |
252.88 |
| Jul 03 2013 |
4051 |
307.44 |
| Jul 03 2013 |
3533 |
269.87 |
| Jun 26 2013 |
1168 |
252.88 |
| Jun 26 2013 |
4066 |
307.44 |
| Jun 26 2013 |
3634 |
269.87 |
| Jun 19 2013 |
4134 |
307.44 |
| Jun 19 2013 |
1184 |
252.88 |
| Jun 19 2013 |
3700 |
269.87 |
| Jun 12 2013 |
4196 |
307.44 |
| Jun 12 2013 |
1294 |
252.88 |
| Jun 12 2013 |
3797 |
269.87 |
| Jun 05 2013 |
1035 |
240.99 |
| Jun 05 2013 |
4902 |
319.81 |
| Jun 05 2013 |
4380 |
278.89 |
| May 29 2013 |
4835 |
319.81 |
| May 29 2013 |
1038 |
240.99 |
| May 29 2013 |
4390 |
278.89 |
| May 22 2013 |
4991 |
319.81 |
| May 22 2013 |
1050 |
240.99 |
| May 22 2013 |
4505 |
278.89 |
| May 15 2013 |
1229 |
248.8 |
| May 15 2013 |
5053 |
319.81 |
| May 15 2013 |
3944 |
269.4 |
| May 08 2013 |
1160 |
248.8 |
| May 08 2013 |
5050 |
319.81 |
| May 08 2013 |
3906 |
269.4 |
| May 01 2013 |
4839 |
314.67 |
| May 01 2013 |
1237 |
248.8 |
| May 01 2013 |
3945 |
268.55 |
| Apr 24 2013 |
1256 |
248.8 |
| Apr 24 2013 |
4943 |
317.76 |
| Apr 24 2013 |
4047 |
269.4 |
| Apr 17 2013 |
1325 |
248.8 |
| Apr 17 2013 |
5029 |
317.76 |
| Apr 17 2013 |
4108 |
269.4 |
| Apr 10 2013 |
1307 |
248.8 |
| Apr 10 2013 |
4636 |
310.96 |
| Apr 10 2013 |
3889 |
264.84 |
| Apr 03 2013 |
4664 |
310.96 |
| Apr 03 2013 |
1305 |
248.8 |
| Apr 03 2013 |
3918 |
264.84 |
| Mar 27 2013 |
1340 |
248.8 |
| Mar 27 2013 |
4784 |
310.96 |
| Mar 27 2013 |
3964 |
264.84 |
| Mar 20 2013 |
1286 |
248.8 |
| Mar 20 2013 |
4784 |
310.96 |
| Mar 20 2013 |
3977 |
264.84 |
| Mar 13 2013 |
3851 |
317.76 |
| Mar 13 2013 |
942 |
248.8 |
| Mar 13 2013 |
3994 |
264.84 |
| Oct 19 2012 |
1283 |
248.8 |
| Oct 19 2012 |
4414 |
310.96 |
| Oct 19 2012 |
4389 |
284.1 |
| Sep 23 2012 |
4398 |
310.96 |
| Sep 23 2012 |
1265 |
248.8 |
| Sep 23 2012 |
4383 |
284.1 |
| Aug 31 2012 |
1215 |
248.8 |
| Aug 31 2012 |
4296 |
310.96 |
| Aug 31 2012 |
4336 |
284.1 |
| Aug 24 2012 |
4276 |
310.96 |
| Aug 24 2012 |
1213 |
248.8 |
| Aug 24 2012 |
4311 |
284.1 |
| Aug 10 2012 |
1228 |
251.21 |
| Aug 10 2012 |
4210 |
310.96 |
| Aug 10 2012 |
4744 |
292.13 |
| Aug 03 2012 |
3741 |
301.62 |
| Aug 03 2012 |
1402 |
264.41 |
| Aug 03 2012 |
5184 |
299.06 |
| Jul 27 2012 |
3425 |
294.78 |
| Jul 27 2012 |
1380 |
264.41 |
| Jul 27 2012 |
4350 |
287.19 |
| Jul 06 2012 |
1304 |
264.41 |
| Jul 06 2012 |
2913 |
283.74 |
| Jul 06 2012 |
3660 |
274.08 |
| Jun 22 2012 |
2911 |
283.74 |
| Jun 22 2012 |
3966 |
283.74 |
| Jun 15 2012 |
2863 |
283.74 |
| Jun 15 2012 |
4247 |
283.74 |
| Jun 08 2012 |
2858 |
283.74 |
| Jun 08 2012 |
4243 |
283.74 |
| Jun 01 2012 |
1195 |
244.96 |
| Jun 01 2012 |
3739 |
305.36 |
| Jun 01 2012 |
4814 |
293.28 |
| May 25 2012 |
1176 |
244.96 |
| May 25 2012 |
3497 |
305.36 |
| May 25 2012 |
4509 |
293.28 |
| May 18 2012 |
1276 |
244.96 |
| May 18 2012 |
3857 |
312.15 |
| May 18 2012 |
5391 |
305.36 |
| May 11 2012 |
1273 |
244.96 |
| May 11 2012 |
3538 |
305.36 |
| May 11 2012 |
4641 |
293.28 |
| May 04 2012 |
3344 |
305.36 |
| May 04 2012 |
1151 |
244.96 |
| May 04 2012 |
4632 |
293.28 |
| Apr 27 2012 |
1045 |
244.96 |
| Apr 27 2012 |
3033 |
305.36 |
| Apr 27 2012 |
4578 |
293.28 |
| Apr 13 2012 |
2379 |
304.66 |
| Apr 13 2012 |
872 |
244.96 |
| Apr 13 2012 |
4323 |
292.72 |
| Apr 06 2012 |
2212 |
304.66 |
| Apr 06 2012 |
848 |
244.96 |
| Apr 06 2012 |
4274 |
292.72 |
| Mar 27 2012 |
2144 |
304.66 |
| Mar 27 2012 |
923 |
244.96 |
| Mar 27 2012 |
4215 |
292.72 |
| Sep 23 2011 |
2291 |
277.43 |
| Sep 23 2011 |
179 |
235.32 |
| Sep 23 2011 |
2870 |
304.66 |
| Sep 23 2011 |
3306 |
283.45 |
| Sep 16 2011 |
179 |
235.32 |
| Sep 16 2011 |
2282 |
277.43 |
| Sep 16 2011 |
2871 |
304.66 |
| Sep 16 2011 |
3303 |
283.45 |
| Sep 10 2011 |
2245 |
277.43 |
| Sep 10 2011 |
179 |
235.32 |
| Sep 10 2011 |
2823 |
304.66 |
| Sep 10 2011 |
3274 |
283.45 |
| Sep 02 2011 |
2773 |
304.66 |
| Sep 02 2011 |
179 |
235.32 |
| Sep 02 2011 |
2246 |
277.43 |
| Sep 02 2011 |
3247 |
283.45 |
| Aug 26 2011 |
179 |
235.32 |
| Aug 26 2011 |
2242 |
277.43 |
| Aug 26 2011 |
2769 |
304.66 |
| Aug 26 2011 |
3244 |
283.45 |
| Aug 19 2011 |
2701 |
304.66 |
| Aug 19 2011 |
179 |
235.32 |
| Aug 19 2011 |
2152 |
277.43 |
| Aug 19 2011 |
2867 |
283.45 |
| Aug 12 2011 |
2107 |
277.43 |
| Aug 12 2011 |
179 |
235.32 |
| Aug 12 2011 |
2691 |
304.66 |
| Aug 12 2011 |
2839 |
283.45 |
| Aug 05 2011 |
2185 |
287.79 |
| Aug 05 2011 |
2104 |
277.43 |
| Aug 05 2011 |
179 |
235.32 |
| Aug 05 2011 |
2570 |
275.22 |
| Jul 29 2011 |
2101 |
277.43 |
| Jul 29 2011 |
179 |
235.32 |
| Jul 29 2011 |
2186 |
287.79 |
| Jul 29 2011 |
2570 |
275.22 |
| Jul 22 2011 |
1510 |
262.02 |
| Jul 22 2011 |
179 |
235.32 |
| Jul 22 2011 |
1959 |
277.43 |
| Jul 22 2011 |
2009 |
259.2 |
| Jul 15 2011 |
179 |
235.32 |
| Jul 15 2011 |
1851 |
277.43 |
| Jul 15 2011 |
1789 |
280.97 |
| Jul 15 2011 |
2049 |
264.58 |
| Jul 08 2011 |
1744 |
280.97 |
| Jul 08 2011 |
1791 |
277.43 |
| Jul 08 2011 |
179 |
235.32 |
| Jul 08 2011 |
2036 |
264.58 |
| Jul 01 2011 |
319 |
246.49 |
| Jul 01 2011 |
1236 |
272.6 |
| Jul 01 2011 |
1075 |
263.19 |
| Jul 01 2011 |
1422 |
256.72 |
| Jun 17 2011 |
1102 |
264.23 |
| Jun 17 2011 |
901 |
250.95 |
| Jun 17 2011 |
319 |
246.49 |
| Jun 17 2011 |
1235 |
246.52 |
| Jun 10 2011 |
319 |
246.49 |
| Jun 10 2011 |
1025 |
264.23 |
| Jun 10 2011 |
989 |
250.95 |
| Jun 10 2011 |
1289 |
246.52 |
| Jun 03 2011 |
1217 |
284.2 |
| Jun 03 2011 |
909 |
250.95 |
| Jun 03 2011 |
319 |
246.49 |
| Jun 03 2011 |
1286 |
251.68 |
| May 29 2011 |
1219 |
284.2 |
| May 29 2011 |
345 |
246.07 |
| May 29 2011 |
903 |
250.95 |
| May 29 2011 |
1266 |
249.79 |
| May 06 2011 |
553 |
258 |
| May 06 2011 |
862 |
250.95 |
| May 06 2011 |
1306 |
281.27 |
| May 06 2011 |
1383 |
250.17 |
| Apr 22 2011 |
541 |
258 |
| Apr 22 2011 |
985 |
250.95 |
| Apr 22 2011 |
1431 |
281.27 |
| Apr 22 2011 |
1512 |
250.17 |
| Apr 01 2011 |
1682 |
290.78 |
| Apr 01 2011 |
473 |
207.51 |
| Apr 01 2011 |
1224 |
250.95 |
| Apr 01 2011 |
577 |
263.67 |
| Apr 01 2011 |
1536 |
246.25 |
| Oct 15 2010 |
1390 |
237.7 |
| Oct 15 2010 |
2252 |
298.7 |
| Oct 15 2010 |
1019 |
275.2 |
| Oct 15 2010 |
1952 |
249.59 |
| Aug 15 2010 |
967 |
277.43 |
| Aug 15 2010 |
2325 |
304.49 |
| Aug 15 2010 |
2500 |
276.21 |
| Aug 01 2010 |
2290 |
304.57 |
| Aug 01 2010 |
1040 |
283.54 |
| Aug 01 2010 |
2363 |
275.48 |
| Jul 15 2010 |
2047 |
304.57 |
| Jul 15 2010 |
1021 |
295.08 |
| Jul 15 2010 |
2562 |
291.27 |
| Jul 01 2010 |
1052 |
295.08 |
| Jul 01 2010 |
2184 |
306.9 |
| Jul 01 2010 |
2740 |
293.54 |
| Jun 15 2010 |
2144 |
306.9 |
| Jun 15 2010 |
992 |
295.08 |
| Jun 15 2010 |
2638 |
293.54 |
| Jun 01 2010 |
2101 |
315.6 |
| Jun 01 2010 |
902 |
295.08 |
| Jun 01 2010 |
2488 |
294.67 |
| May 27 2010 |
1773 |
309.33 |
| May 27 2010 |
756 |
290.84 |
| May 27 2010 |
2364 |
300.09 |
| May 15 2010 |
1948 |
316.24 |
| May 15 2010 |
808 |
290.84 |
| May 15 2010 |
2394 |
296.97 |
| Apr 30 2010 |
2555 |
306.05 |
| Apr 15 2010 |
1988 |
326.19 |
| Apr 15 2010 |
916 |
301.74 |
| Apr 15 2010 |
2514 |
307.54 |
| Apr 02 2010 |
819 |
307.19 |
| Apr 02 2010 |
1593 |
326.19 |
| Apr 02 2010 |
2308 |
311.72 |
| Aug 30 2009 |
651 |
307.19 |
| Aug 30 2009 |
998 |
326.19 |
| Aug 30 2009 |
1482 |
311.72 |
| Aug 15 2009 |
651 |
307.19 |
| Aug 15 2009 |
1096 |
326.19 |
| Aug 15 2009 |
1494 |
311.72 |
| Aug 01 2009 |
645 |
307.19 |
| Aug 01 2009 |
1083 |
326.19 |
| Aug 01 2009 |
1499 |
311.72 |
| Jul 15 2009 |
1094 |
326.19 |
| Jul 15 2009 |
639 |
307.19 |
| Jul 15 2009 |
1499 |
311.72 |
| Jul 01 2009 |
643 |
307.19 |
| Jul 01 2009 |
877 |
326.19 |
| Jul 01 2009 |
1385 |
311.72 |
| Jun 15 2009 |
897 |
326.19 |
| Jun 15 2009 |
1396 |
311.72 |
| Jun 01 2009 |
615 |
302.92 |
| Jun 01 2009 |
839 |
326.19 |
| Jun 01 2009 |
1252 |
307.36 |
| May 15 2009 |
994 |
346.08 |
| May 15 2009 |
615 |
302.92 |
| May 15 2009 |
1355 |
311.55 |
| May 01 2009 |
574 |
303.6 |
| May 01 2009 |
1141 |
303.6 |
| Apr 15 2009 |
489 |
298.65 |
| Apr 15 2009 |
1041 |
298.65 |
| Apr 01 2009 |
489 |
298.65 |
| Apr 01 2009 |
1044 |
298.65 |
| Oct 14 2008 |
489 |
298.65 |
| Oct 14 2008 |
960 |
298.65 |
| Jul 13 2008 |
795 |
298.65 |
