| Jun 03 2021 |
1801 |
391.99 |
| May 27 2021 |
4552 |
467.29 |
| May 27 2021 |
5793 |
467.29 |
| May 07 2021 |
15012 |
467.29 |
| Jun 05 2020 |
2894 |
391.99 |
| Jun 05 2020 |
3928 |
391.99 |
| May 29 2020 |
8401 |
467.29 |
| May 29 2020 |
11373 |
467.29 |
| May 22 2020 |
8732 |
467.29 |
| May 22 2020 |
11732 |
467.29 |
| May 15 2020 |
8930 |
467.29 |
| May 15 2020 |
12123 |
467.29 |
| May 08 2020 |
9151 |
467.29 |
| May 08 2020 |
12415 |
467.29 |
| May 01 2020 |
9619 |
467.29 |
| May 01 2020 |
13014 |
467.29 |
| Apr 24 2020 |
9930 |
467.29 |
| Apr 24 2020 |
13855 |
467.29 |
| Apr 17 2020 |
9988 |
467.29 |
| Apr 17 2020 |
14139 |
467.29 |
| Apr 10 2020 |
10221 |
467.29 |
| Apr 10 2020 |
14476 |
467.29 |
| Apr 03 2020 |
10449 |
467.29 |
| Apr 03 2020 |
14849 |
467.29 |
| Mar 27 2020 |
10663 |
467.29 |
| Mar 27 2020 |
15216 |
467.29 |
| Mar 20 2020 |
10821 |
467.29 |
| Mar 20 2020 |
15434 |
467.29 |
| Mar 13 2020 |
10912 |
467.29 |
| Mar 13 2020 |
15666 |
467.29 |
| Mar 06 2020 |
10987 |
467.29 |
| Mar 06 2020 |
15803 |
467.29 |
| Feb 28 2020 |
10977 |
467.29 |
| Feb 28 2020 |
15829 |
467.29 |
| Feb 21 2020 |
10825 |
467.29 |
| Feb 21 2020 |
15670 |
467.29 |
| Feb 14 2020 |
10878 |
467.29 |
| Feb 14 2020 |
15711 |
467.29 |
| Feb 07 2020 |
10815 |
467.29 |
| Feb 07 2020 |
15603 |
467.29 |
| Jan 31 2020 |
10834 |
467.29 |
| Jan 31 2020 |
15649 |
467.29 |
| Jan 24 2020 |
13149 |
490.92 |
| Jan 24 2020 |
10854 |
467.29 |
| Jan 24 2020 |
16683 |
475.17 |
| Jan 17 2020 |
10760 |
467.29 |
| Jan 17 2020 |
13161 |
490.92 |
| Jan 17 2020 |
16600 |
475.17 |
| Jan 10 2020 |
10760 |
467.29 |
| Jan 10 2020 |
13161 |
490.92 |
| Jan 10 2020 |
16598 |
475.17 |
| Jan 03 2020 |
10770 |
467.29 |
| Jan 03 2020 |
13163 |
490.92 |
| Jan 03 2020 |
16610 |
475.17 |
| Dec 27 2019 |
10763 |
467.29 |
| Dec 27 2019 |
13163 |
490.92 |
| Dec 27 2019 |
16606 |
475.17 |
| Dec 20 2019 |
10763 |
467.29 |
| Dec 20 2019 |
13163 |
490.92 |
| Dec 20 2019 |
16606 |
475.17 |
| Dec 13 2019 |
10764 |
467.29 |
| Dec 13 2019 |
13164 |
490.92 |
| Dec 13 2019 |
16607 |
475.17 |
| Dec 06 2019 |
13164 |
490.92 |
| Dec 06 2019 |
10750 |
467.29 |
| Dec 06 2019 |
16586 |
475.17 |
| Nov 29 2019 |
10713 |
467.29 |
| Nov 29 2019 |
13164 |
490.92 |
| Nov 29 2019 |
16571 |
475.17 |
| Nov 22 2019 |
10713 |
467.29 |
| Nov 22 2019 |
13164 |
490.92 |
| Nov 22 2019 |
16571 |
475.17 |
| Nov 15 2019 |
13164 |
490.92 |
| Nov 15 2019 |
10714 |
467.29 |
| Nov 15 2019 |
16576 |
475.17 |
| Nov 08 2019 |
10719 |
467.29 |
| Nov 08 2019 |
13116 |
490.92 |
| Nov 08 2019 |
16501 |
475.17 |
| Nov 01 2019 |
12859 |
490.92 |
| Nov 01 2019 |
10716 |
467.29 |
| Nov 01 2019 |
16294 |
475.17 |
| Oct 25 2019 |
12859 |
490.92 |
| Oct 25 2019 |
10734 |
467.29 |
| Oct 25 2019 |
16311 |
475.17 |
| Oct 18 2019 |
10734 |
467.29 |
| Oct 18 2019 |
12916 |
490.92 |
| Oct 18 2019 |
16342 |
475.17 |
| Oct 11 2019 |
5054 |
407.03 |
| Oct 11 2019 |
12870 |
490.92 |
| Oct 11 2019 |
6389 |
396.69 |
| Oct 04 2019 |
5061 |
407.03 |
| Oct 04 2019 |
12840 |
490.92 |
| Oct 04 2019 |
6390 |
396.69 |
| Sep 27 2019 |
12844 |
490.92 |
| Sep 27 2019 |
5055 |
407.03 |
| Sep 27 2019 |
6455 |
396.69 |
| Sep 20 2019 |
5062 |
407.03 |
| Sep 20 2019 |
12803 |
490.92 |
| Sep 20 2019 |
6457 |
396.69 |
| Sep 13 2019 |
5045 |
407.03 |
| Sep 13 2019 |
12887 |
490.92 |
| Sep 13 2019 |
6473 |
396.69 |
| Sep 06 2019 |
13124 |
490.92 |
| Sep 06 2019 |
5049 |
407.03 |
| Sep 06 2019 |
6570 |
396.69 |
| Aug 30 2019 |
5092 |
407.03 |
| Aug 30 2019 |
13193 |
490.92 |
| Aug 30 2019 |
6615 |
396.69 |
| Aug 23 2019 |
5145 |
407.03 |
| Aug 23 2019 |
13378 |
490.92 |
| Aug 23 2019 |
6666 |
396.69 |
| Aug 16 2019 |
5173 |
407.03 |
| Aug 16 2019 |
13300 |
490.92 |
| Aug 16 2019 |
6676 |
396.69 |
| Aug 09 2019 |
13368 |
490.92 |
| Aug 09 2019 |
5187 |
407.03 |
| Aug 09 2019 |
6697 |
396.69 |
| Aug 02 2019 |
5230 |
407.03 |
| Aug 02 2019 |
13493 |
490.92 |
| Aug 02 2019 |
6734 |
396.69 |
| Jul 26 2019 |
5289 |
407.03 |
| Jul 26 2019 |
13472 |
490.92 |
| Jul 26 2019 |
6799 |
396.69 |
| Jul 19 2019 |
2792 |
371.34 |
| Jul 19 2019 |
13694 |
490.92 |
| Jul 19 2019 |
4211 |
371.34 |
| Jul 12 2019 |
2950 |
371.34 |
| Jul 12 2019 |
13669 |
490.92 |
| Jul 12 2019 |
4342 |
371.34 |
| Jul 05 2019 |
3106 |
371.34 |
| Jul 05 2019 |
13888 |
490.92 |
| Jul 05 2019 |
4531 |
371.34 |
| Jun 28 2019 |
3158 |
371.34 |
| Jun 28 2019 |
13990 |
490.92 |
| Jun 28 2019 |
4607 |
371.34 |
| Jun 21 2019 |
13954 |
490.92 |
| Jun 21 2019 |
3142 |
371.34 |
| Jun 21 2019 |
4555 |
371.34 |
| Jun 14 2019 |
5389 |
401.46 |
| Jun 14 2019 |
13946 |
490.92 |
| Jun 14 2019 |
6614 |
391.12 |
| Jun 07 2019 |
5497 |
401.46 |
| Jun 07 2019 |
14051 |
490.92 |
| Jun 07 2019 |
6693 |
391.12 |
| May 31 2019 |
14030 |
490.92 |
| May 31 2019 |
2914 |
366.17 |
| May 31 2019 |
6711 |
391.12 |
| May 24 2019 |
2974 |
366.17 |
| May 24 2019 |
13997 |
490.92 |
| May 24 2019 |
6769 |
391.12 |
| May 17 2019 |
14031 |
490.92 |
| May 17 2019 |
3002 |
366.17 |
| May 17 2019 |
6819 |
391.12 |
| May 10 2019 |
14138 |
490.92 |
| May 10 2019 |
2992 |
366.17 |
| May 10 2019 |
6764 |
391.12 |
| May 03 2019 |
3004 |
366.17 |
| May 03 2019 |
14182 |
490.92 |
| May 03 2019 |
6811 |
391.12 |
| Apr 26 2019 |
3027 |
366.17 |
| Apr 26 2019 |
14338 |
490.92 |
| Apr 26 2019 |
6766 |
391.12 |
| Apr 19 2019 |
3106 |
366.17 |
| Apr 19 2019 |
14282 |
490.92 |
| Apr 19 2019 |
6736 |
391.12 |
| Apr 18 2019 |
14288 |
490.92 |
| Apr 18 2019 |
3111 |
366.17 |
| Apr 12 2019 |
3175 |
366.17 |
| Apr 12 2019 |
14275 |
490.92 |
| Apr 12 2019 |
6786 |
391.12 |
| Apr 05 2019 |
3120 |
366.17 |
| Apr 05 2019 |
11435 |
465.61 |
| Apr 05 2019 |
5492 |
381 |
| Mar 29 2019 |
3088 |
366.17 |
| Mar 29 2019 |
11381 |
465.61 |
| Mar 29 2019 |
5456 |
381 |
| Mar 22 2019 |
8307 |
435.35 |
| Mar 22 2019 |
3913 |
379.16 |
| Mar 22 2019 |
4470 |
427.53 |
| Mar 22 2019 |
4231 |
367.9 |
| Mar 15 2019 |
4650 |
427.53 |
| Mar 15 2019 |
3904 |
379.16 |
| Mar 15 2019 |
8225 |
433.12 |
| Mar 15 2019 |
4276 |
367.9 |
| Mar 08 2019 |
4471 |
427.53 |
| Mar 08 2019 |
3872 |
379.16 |
| Mar 08 2019 |
8063 |
433.12 |
| Mar 08 2019 |
4207 |
367.9 |
| Mar 01 2019 |
3889 |
379.16 |
| Mar 01 2019 |
4556 |
427.53 |
| Mar 01 2019 |
8452 |
436.44 |
| Mar 01 2019 |
4221 |
367.9 |
| Feb 22 2019 |
8464 |
436.44 |
| Feb 22 2019 |
3414 |
372.23 |
| Feb 22 2019 |
4556 |
427.53 |
| Feb 22 2019 |
4237 |
367.9 |
| Feb 15 2019 |
3400 |
372.23 |
| Feb 15 2019 |
3387 |
399.76 |
| Feb 15 2019 |
8129 |
432.74 |
| Feb 15 2019 |
4238 |
367.9 |
| Feb 08 2019 |
3394 |
372.23 |
| Feb 08 2019 |
3486 |
399.76 |
| Feb 08 2019 |
8085 |
432.74 |
| Feb 08 2019 |
4230 |
367.9 |
| Feb 01 2019 |
3490 |
399.76 |
| Feb 01 2019 |
3406 |
372.23 |
| Feb 01 2019 |
8087 |
432.74 |
| Feb 01 2019 |
4246 |
367.9 |
| Jan 25 2019 |
3490 |
399.76 |
| Jan 25 2019 |
3405 |
372.23 |
| Jan 25 2019 |
8088 |
432.74 |
| Jan 25 2019 |
4259 |
367.9 |
| Jan 18 2019 |
3493 |
399.76 |
| Jan 18 2019 |
3419 |
372.23 |
| Jan 18 2019 |
8129 |
432.74 |
| Jan 18 2019 |
4266 |
367.9 |
| Jan 11 2019 |
3420 |
372.23 |
| Jan 11 2019 |
3493 |
399.76 |
| Jan 11 2019 |
8129 |
432.74 |
| Jan 11 2019 |
4265 |
367.9 |
| Jan 04 2019 |
8130 |
432.74 |
| Jan 04 2019 |
3428 |
372.23 |
| Jan 04 2019 |
3493 |
399.76 |
| Jan 04 2019 |
4272 |
367.9 |
| Dec 28 2018 |
3501 |
399.76 |
| Dec 28 2018 |
3428 |
372.23 |
| Dec 28 2018 |
8130 |
432.74 |
| Dec 28 2018 |
4272 |
367.9 |
| Dec 21 2018 |
3501 |
399.76 |
| Dec 21 2018 |
3428 |
372.23 |
| Dec 21 2018 |
8130 |
432.74 |
| Dec 21 2018 |
4272 |
367.9 |
| Dec 14 2018 |
8130 |
432.74 |
| Dec 14 2018 |
3501 |
399.76 |
| Dec 14 2018 |
3428 |
372.23 |
| Dec 14 2018 |
4272 |
367.9 |
| Dec 07 2018 |
3425 |
372.23 |
| Dec 07 2018 |
3495 |
399.76 |
| Dec 07 2018 |
8130 |
432.74 |
| Dec 07 2018 |
4270 |
367.9 |
| Nov 30 2018 |
8130 |
432.74 |
| Nov 30 2018 |
3425 |
372.23 |
| Nov 30 2018 |
3495 |
399.76 |
| Nov 30 2018 |
4270 |
367.9 |
| Nov 23 2018 |
8130 |
432.74 |
| Nov 23 2018 |
3425 |
372.23 |
| Nov 23 2018 |
3495 |
399.76 |
| Nov 23 2018 |
4270 |
367.9 |
| Nov 16 2018 |
3425 |
372.23 |
| Nov 16 2018 |
3495 |
399.76 |
| Nov 16 2018 |
8130 |
432.74 |
| Nov 16 2018 |
4270 |
367.9 |
| Nov 09 2018 |
3495 |
399.76 |
| Nov 09 2018 |
3425 |
372.23 |
| Nov 09 2018 |
8131 |
432.74 |
| Nov 09 2018 |
4270 |
367.9 |
| Nov 02 2018 |
3425 |
372.23 |
| Nov 02 2018 |
3495 |
399.76 |
| Nov 02 2018 |
8131 |
432.74 |
| Nov 02 2018 |
4258 |
367.9 |
| Oct 26 2018 |
8130 |
432.74 |
| Oct 26 2018 |
3495 |
399.76 |
| Oct 26 2018 |
3425 |
372.23 |
| Oct 26 2018 |
4259 |
367.9 |
| Oct 19 2018 |
3495 |
399.76 |
| Oct 19 2018 |
3425 |
372.23 |
| Oct 19 2018 |
8152 |
432.74 |
| Oct 19 2018 |
4265 |
367.9 |
| Oct 12 2018 |
6323 |
410.15 |
| Oct 12 2018 |
3493 |
399.76 |
| Oct 12 2018 |
8114 |
432.74 |
| Oct 12 2018 |
6758 |
393.38 |
| Oct 05 2018 |
8125 |
432.74 |
| Oct 05 2018 |
6308 |
410.15 |
| Oct 05 2018 |
3493 |
399.76 |
| Oct 05 2018 |
6826 |
393.38 |
| Sep 28 2018 |
3497 |
399.76 |
| Sep 28 2018 |
6324 |
410.15 |
| Sep 28 2018 |
7942 |
432.74 |
| Sep 28 2018 |
6664 |
393.38 |
| Sep 21 2018 |
3451 |
399.76 |
| Sep 21 2018 |
6304 |
410.15 |
| Sep 21 2018 |
7911 |
432.74 |
| Sep 21 2018 |
6657 |
393.38 |
| Sep 14 2018 |
6339 |
410.15 |
| Sep 14 2018 |
3504 |
399.76 |
| Sep 14 2018 |
7932 |
432.74 |
| Sep 14 2018 |
6669 |
393.38 |
| Sep 07 2018 |
3523 |
399.76 |
| Sep 07 2018 |
8073 |
432.74 |
| Sep 07 2018 |
6407 |
410.15 |
| Sep 07 2018 |
6783 |
393.38 |
| Aug 31 2018 |
8087 |
432.74 |
| Aug 31 2018 |
6473 |
410.15 |
| Aug 31 2018 |
3576 |
399.76 |
| Aug 31 2018 |
6809 |
393.38 |
| Aug 24 2018 |
8092 |
432.74 |
| Aug 24 2018 |
6428 |
410.15 |
| Aug 24 2018 |
3621 |
399.76 |
| Aug 24 2018 |
6805 |
393.38 |
| Aug 17 2018 |
6543 |
410.15 |
| Aug 17 2018 |
8089 |
432.74 |
| Aug 17 2018 |
3609 |
399.76 |
| Aug 17 2018 |
6873 |
393.38 |
| Aug 10 2018 |
6548 |
410.15 |
| Aug 10 2018 |
3611 |
399.76 |
| Aug 10 2018 |
8145 |
432.74 |
| Aug 10 2018 |
6973 |
393.38 |
| Aug 03 2018 |
3638 |
399.76 |
| Aug 03 2018 |
6632 |
410.15 |
| Aug 03 2018 |
8289 |
432.74 |
| Aug 03 2018 |
7060 |
393.38 |
| Jul 27 2018 |
3677 |
399.76 |
| Jul 27 2018 |
6662 |
410.15 |
| Jul 27 2018 |
8373 |
432.74 |
| Jul 27 2018 |
7075 |
393.38 |
| Jul 20 2018 |
7785 |
421.65 |
| Jul 20 2018 |
3751 |
399.76 |
| Jul 20 2018 |
8353 |
432.74 |
| Jul 20 2018 |
8616 |
406.02 |
| Jul 13 2018 |
8519 |
432.74 |
| Jul 13 2018 |
3810 |
399.76 |
| Jul 13 2018 |
7643 |
421.65 |
| Jul 13 2018 |
8528 |
406.02 |
| Jul 06 2018 |
7536 |
421.65 |
| Jul 06 2018 |
8321 |
432.74 |
| Jul 06 2018 |
3803 |
399.76 |
| Jul 06 2018 |
8269 |
406.02 |
| Jun 29 2018 |
8339 |
432.74 |
| Jun 29 2018 |
3783 |
399.76 |
| Jun 29 2018 |
7560 |
421.65 |
| Jun 29 2018 |
8269 |
406.02 |
| Jun 22 2018 |
3855 |
399.76 |
| Jun 22 2018 |
7788 |
421.65 |
| Jun 22 2018 |
8538 |
432.74 |
| Jun 22 2018 |
8478 |
406.02 |
| Jun 15 2018 |
3869 |
399.76 |
| Jun 15 2018 |
8601 |
432.74 |
| Jun 15 2018 |
7795 |
421.65 |
| Jun 15 2018 |
8544 |
406.02 |
| Jun 08 2018 |
7915 |
421.65 |
| Jun 08 2018 |
3950 |
399.76 |
| Jun 08 2018 |
8647 |
432.74 |
| Jun 08 2018 |
8662 |
406.02 |
| Jun 01 2018 |
8965 |
432.74 |
| Jun 01 2018 |
7978 |
421.65 |
| Jun 01 2018 |
3917 |
399.76 |
| Jun 01 2018 |
8941 |
406.02 |
| May 25 2018 |
3916 |
399.76 |
| May 25 2018 |
8069 |
421.65 |
| May 25 2018 |
8981 |
432.74 |
| May 25 2018 |
9047 |
406.02 |
| May 18 2018 |
9077 |
432.74 |
| May 18 2018 |
8070 |
421.65 |
| May 18 2018 |
3884 |
399.76 |
| May 18 2018 |
9037 |
406.02 |
| May 11 2018 |
3830 |
399.76 |
| May 11 2018 |
8028 |
421.65 |
| May 11 2018 |
9097 |
432.74 |
| May 11 2018 |
9110 |
406.02 |
| May 04 2018 |
8189 |
421.65 |
| May 04 2018 |
9273 |
432.74 |
| May 04 2018 |
3863 |
399.76 |
| May 04 2018 |
9256 |
406.02 |
| Apr 27 2018 |
3930 |
399.76 |
| Apr 27 2018 |
8184 |
421.65 |
| Apr 27 2018 |
9219 |
432.74 |
| Apr 27 2018 |
9242 |
406.02 |
| Apr 20 2018 |
8273 |
421.65 |
| Apr 20 2018 |
3896 |
399.76 |
| Apr 20 2018 |
8991 |
430.85 |
| Apr 20 2018 |
9288 |
406.02 |
| Apr 13 2018 |
8283 |
421.65 |
| Apr 13 2018 |
8917 |
430.85 |
| Apr 13 2018 |
3847 |
399.76 |
| Apr 13 2018 |
9276 |
406.02 |
| Apr 06 2018 |
8247 |
421.65 |
| Apr 06 2018 |
3851 |
399.76 |
| Apr 06 2018 |
9102 |
430.85 |
| Apr 06 2018 |
9324 |
406.02 |
| Mar 30 2018 |
3849 |
399.76 |
| Mar 30 2018 |
8338 |
421.65 |
| Mar 30 2018 |
9347 |
430.85 |
| Mar 30 2018 |
9515 |
406.02 |
| Mar 23 2018 |
2712 |
371.99 |
| Mar 23 2018 |
11502 |
449.53 |
| Mar 23 2018 |
8068 |
418.5 |
| Mar 23 2018 |
11062 |
417.39 |
| Mar 16 2018 |
12682 |
461.07 |
| Mar 16 2018 |
2707 |
371.99 |
| Mar 16 2018 |
8070 |
418.5 |
| Mar 16 2018 |
11713 |
422.05 |
| Mar 09 2018 |
8878 |
427.32 |
| Mar 09 2018 |
12392 |
427.32 |
| Mar 02 2018 |
8937 |
427.32 |
| Mar 02 2018 |
12578 |
427.32 |
| Feb 23 2018 |
9010 |
427.32 |
| Feb 23 2018 |
12668 |
427.32 |
| Feb 16 2018 |
8998 |
427.32 |
| Feb 16 2018 |
12677 |
427.32 |
| Feb 09 2018 |
9041 |
427.32 |
| Feb 09 2018 |
12598 |
427.32 |
