Jun 03 2015 |
15163 |
444.89 |
Jun 03 2015 |
22367 |
444.89 |
May 27 2015 |
15108 |
444.89 |
May 27 2015 |
22173 |
444.89 |
May 20 2015 |
15172 |
444.89 |
May 20 2015 |
22203 |
444.89 |
May 13 2015 |
15127 |
444.89 |
May 13 2015 |
22246 |
444.89 |
May 06 2015 |
14781 |
444.89 |
May 06 2015 |
21890 |
444.89 |
Apr 29 2015 |
14954 |
444.89 |
Apr 29 2015 |
22134 |
444.89 |
Apr 22 2015 |
15024 |
444.89 |
Apr 22 2015 |
22220 |
444.89 |
Apr 15 2015 |
14925 |
444.89 |
Apr 15 2015 |
22027 |
444.89 |
Apr 08 2015 |
15109 |
444.89 |
Apr 08 2015 |
22129 |
444.89 |
Apr 01 2015 |
15251 |
444.89 |
Apr 01 2015 |
22506 |
444.89 |
Mar 25 2015 |
15082 |
444.89 |
Mar 25 2015 |
21812 |
444.89 |
Mar 18 2015 |
14816 |
444.89 |
Mar 18 2015 |
21237 |
444.89 |
Mar 11 2015 |
14958 |
444.89 |
Mar 11 2015 |
21820 |
444.89 |
Mar 04 2015 |
15169 |
444.89 |
Mar 04 2015 |
22051 |
444.89 |
Feb 25 2015 |
15084 |
444.89 |
Feb 25 2015 |
22046 |
444.89 |
Feb 18 2015 |
15162 |
444.89 |
Feb 18 2015 |
22136 |
444.89 |
Feb 11 2015 |
15220 |
444.89 |
Feb 11 2015 |
22139 |
444.89 |
Feb 04 2015 |
15214 |
444.89 |
Feb 04 2015 |
22160 |
444.89 |
Jan 28 2015 |
15245 |
444.89 |
Jan 28 2015 |
22177 |
444.89 |
Jan 21 2015 |
15222 |
444.89 |
Jan 21 2015 |
22190 |
444.89 |
Jan 14 2015 |
15217 |
444.89 |
Jan 14 2015 |
22199 |
444.89 |
Jan 07 2015 |
15187 |
444.89 |
Jan 07 2015 |
22170 |
444.89 |
Dec 31 2014 |
15186 |
444.89 |
Dec 31 2014 |
22179 |
444.89 |
Dec 24 2014 |
15186 |
444.89 |
Dec 24 2014 |
22179 |
444.89 |
Dec 17 2014 |
15170 |
444.89 |
Dec 17 2014 |
22169 |
444.89 |
Dec 10 2014 |
15170 |
444.89 |
Dec 10 2014 |
22169 |
444.89 |
Dec 03 2014 |
15170 |
444.89 |
Dec 03 2014 |
22169 |
444.89 |
Nov 26 2014 |
15170 |
444.89 |
Nov 26 2014 |
22169 |
444.89 |
Nov 19 2014 |
15170 |
444.89 |
Nov 19 2014 |
22169 |
444.89 |
Nov 12 2014 |
15170 |
444.89 |
Nov 12 2014 |
22169 |
444.89 |
Nov 05 2014 |
15170 |
444.89 |
Nov 05 2014 |
22170 |
444.89 |
Oct 29 2014 |
15170 |
444.89 |
Oct 29 2014 |
22167 |
444.89 |
Oct 22 2014 |
15109 |
444.89 |
Oct 22 2014 |
22180 |
444.89 |
Oct 15 2014 |
15094 |
444.89 |
Oct 15 2014 |
22109 |
444.89 |
Oct 08 2014 |
15072 |
444.89 |
Oct 08 2014 |
22097 |
444.89 |
Oct 01 2014 |
15105 |
444.89 |
Oct 01 2014 |
22126 |
444.89 |
Sep 24 2014 |
15040 |
444.89 |
Sep 24 2014 |
22160 |
444.89 |
Sep 17 2014 |
15099 |
444.89 |
Sep 17 2014 |
22122 |
444.89 |
Sep 10 2014 |
14956 |
444.89 |
Sep 10 2014 |
22137 |
444.89 |
Sep 03 2014 |
14967 |
444.89 |
Sep 03 2014 |
22189 |
444.89 |
Aug 27 2014 |
15073 |
444.89 |
Aug 27 2014 |
22243 |
444.89 |
Aug 20 2014 |
15000 |
444.89 |
Aug 20 2014 |
22264 |
444.89 |
Aug 13 2014 |
15053 |
444.89 |
Aug 13 2014 |
22323 |
444.89 |
Aug 06 2014 |
15115 |
444.89 |
Aug 06 2014 |
22420 |
444.89 |
Jul 30 2014 |
15145 |
444.89 |
Jul 30 2014 |
22583 |
444.89 |
Jul 23 2014 |
14967 |
444.89 |
Jul 23 2014 |
22397 |
444.89 |
Jul 16 2014 |
14964 |
444.89 |
Jul 16 2014 |
22379 |
444.89 |
May 14 2014 |
18460 |
469.39 |
May 14 2014 |
23056 |
524.69 |
May 14 2014 |
10767 |
480.43 |
May 14 2014 |
31279 |
500.63 |
May 07 2014 |
22607 |
524.69 |
May 07 2014 |
10197 |
480.43 |
May 07 2014 |
17979 |
469.39 |
May 07 2014 |
30858 |
500.63 |
Apr 30 2014 |
18545 |
469.39 |
Apr 30 2014 |
23355 |
524.69 |
Apr 30 2014 |
10711 |
480.43 |
Apr 30 2014 |
31581 |
500.63 |
Apr 23 2014 |
18922 |
469.39 |
Apr 23 2014 |
23624 |
524.69 |
Apr 23 2014 |
11053 |
480.43 |
Apr 23 2014 |
32028 |
500.63 |
Apr 16 2014 |
10850 |
480.43 |
Apr 16 2014 |
23423 |
524.69 |
Apr 16 2014 |
18908 |
469.39 |
Apr 16 2014 |
31783 |
500.63 |
Apr 09 2014 |
23748 |
524.69 |
Apr 09 2014 |
10888 |
480.43 |
Apr 09 2014 |
19594 |
469.39 |
Apr 09 2014 |
32293 |
500.63 |
Apr 02 2014 |
19602 |
469.39 |
Apr 02 2014 |
23928 |
524.69 |
Apr 02 2014 |
10594 |
480.43 |
Apr 02 2014 |
31736 |
500.63 |
Mar 26 2014 |
10574 |
480.43 |
Mar 26 2014 |
22204 |
496.89 |
Mar 26 2014 |
19179 |
469.39 |
Mar 26 2014 |
30780 |
494.32 |
Mar 19 2014 |
10675 |
480.43 |
Mar 19 2014 |
22336 |
496.89 |
Mar 19 2014 |
19081 |
469.39 |
Mar 19 2014 |
30747 |
494.32 |
Mar 12 2014 |
22337 |
496.89 |
Mar 12 2014 |
10668 |
480.43 |
Mar 12 2014 |
19122 |
469.39 |
Mar 12 2014 |
30767 |
494.32 |
Mar 05 2014 |
18828 |
469.39 |
Mar 05 2014 |
22345 |
496.89 |
Mar 05 2014 |
10569 |
480.43 |
Mar 05 2014 |
30552 |
494.32 |
Feb 26 2014 |
22338 |
496.89 |
Feb 26 2014 |
10667 |
480.43 |
Feb 26 2014 |
18728 |
469.39 |
Feb 26 2014 |
30464 |
494.32 |
Feb 19 2014 |
10740 |
480.43 |
Feb 19 2014 |
22378 |
496.89 |
Feb 19 2014 |
18808 |
469.39 |
Feb 19 2014 |
30456 |
494.32 |
Feb 12 2014 |
18787 |
469.39 |
Feb 12 2014 |
22356 |
496.89 |
Feb 12 2014 |
10854 |
480.43 |
Feb 12 2014 |
30371 |
494.32 |
Feb 05 2014 |
10814 |
480.43 |
Feb 05 2014 |
22523 |
496.89 |
Feb 05 2014 |
18826 |
469.39 |
Feb 05 2014 |
30490 |
494.32 |
Jan 29 2014 |
22688 |
496.89 |
Jan 29 2014 |
10814 |
480.43 |
Jan 29 2014 |
18723 |
469.39 |
Jan 29 2014 |
30501 |
494.32 |
Jan 22 2014 |
10836 |
480.43 |
Jan 22 2014 |
22627 |
496.89 |
Jan 22 2014 |
18640 |
469.39 |
Jan 22 2014 |
30355 |
494.32 |
Jan 15 2014 |
10836 |
480.43 |
Jan 15 2014 |
22697 |
496.89 |
Jan 15 2014 |
18655 |
469.39 |
Jan 15 2014 |
30422 |
494.32 |
Jan 08 2014 |
22738 |
496.89 |
Jan 08 2014 |
10836 |
480.43 |
Jan 08 2014 |
18522 |
469.39 |
Jan 08 2014 |
30333 |
494.32 |
Jan 01 2014 |
22745 |
496.89 |
Jan 01 2014 |
10836 |
480.43 |
Jan 01 2014 |
18522 |
469.39 |
Jan 01 2014 |
30340 |
494.32 |
Dec 25 2013 |
18522 |
469.39 |
Dec 25 2013 |
10879 |
480.43 |
Dec 25 2013 |
22745 |
496.89 |
Dec 25 2013 |
30351 |
494.32 |
Dec 18 2013 |
10879 |
480.43 |
Dec 18 2013 |
22745 |
496.89 |
Dec 18 2013 |
18522 |
469.39 |
Dec 18 2013 |
30351 |
494.32 |
Dec 11 2013 |
10880 |
480.43 |
Dec 11 2013 |
22745 |
496.89 |
Dec 11 2013 |
18523 |
469.39 |
Dec 11 2013 |
30352 |
494.32 |
Dec 04 2013 |
18524 |
469.39 |
Dec 04 2013 |
22747 |
496.89 |
Dec 04 2013 |
10880 |
480.43 |
Dec 04 2013 |
30355 |
494.32 |
Nov 27 2013 |
18524 |
469.39 |
Nov 27 2013 |
22747 |
496.89 |
Nov 27 2013 |
10880 |
480.43 |
Nov 27 2013 |
30355 |
494.32 |
Nov 20 2013 |
22747 |
496.89 |
Nov 20 2013 |
10881 |
480.43 |
Nov 20 2013 |
18524 |
469.39 |
Nov 20 2013 |
30356 |
494.32 |
Nov 13 2013 |
18525 |
469.39 |
Nov 13 2013 |
22749 |
496.89 |
Nov 13 2013 |
10881 |
480.43 |
Nov 13 2013 |
30358 |
494.32 |
Nov 06 2013 |
18525 |
469.39 |
Nov 06 2013 |
10881 |
480.43 |
Nov 06 2013 |
22750 |
496.89 |
Nov 06 2013 |
30359 |
494.32 |
Oct 30 2013 |
10881 |
480.43 |
Oct 30 2013 |
22748 |
496.89 |
Oct 30 2013 |
18525 |
469.39 |
Oct 30 2013 |
30357 |
494.32 |
Oct 23 2013 |
22749 |
496.89 |
Oct 23 2013 |
10881 |
480.43 |
Oct 23 2013 |
18514 |
469.39 |
Oct 23 2013 |
30353 |
494.32 |
Oct 16 2013 |
18529 |
469.39 |
Oct 16 2013 |
22700 |
496.89 |
Oct 16 2013 |
10797 |
480.43 |
Oct 16 2013 |
30300 |
494.32 |
Oct 09 2013 |
10671 |
480.43 |
Oct 09 2013 |
22673 |
496.89 |
Oct 09 2013 |
18300 |
469.39 |
Oct 09 2013 |
30016 |
494.32 |
Oct 02 2013 |
22663 |
496.89 |
Oct 02 2013 |
10762 |
480.43 |
Oct 02 2013 |
18349 |
469.39 |
Oct 02 2013 |
30096 |
494.32 |
Sep 25 2013 |
22564 |
496.89 |
Sep 25 2013 |
10736 |
480.43 |
Sep 25 2013 |
18329 |
469.39 |
Sep 25 2013 |
30052 |
494.32 |
Sep 18 2013 |
18168 |
469.39 |
Sep 18 2013 |
22449 |
496.89 |
Sep 18 2013 |
10647 |
480.43 |
Sep 18 2013 |
29775 |
494.32 |
Sep 11 2013 |
10539 |
480.43 |
Sep 11 2013 |
22292 |
496.89 |
Sep 11 2013 |
18133 |
469.39 |
Sep 11 2013 |
29572 |
494.32 |
Sep 04 2013 |
22234 |
496.89 |
Sep 04 2013 |
10655 |
480.43 |
Sep 04 2013 |
18328 |
469.39 |
Sep 04 2013 |
29747 |
494.32 |
Aug 28 2013 |
18232 |
469.39 |
Aug 28 2013 |
10911 |
480.43 |
Aug 28 2013 |
22158 |
496.89 |
Aug 28 2013 |
29636 |
494.32 |
Aug 21 2013 |
10913 |
480.43 |
Aug 21 2013 |
22283 |
496.89 |
Aug 21 2013 |
18352 |
469.39 |
Aug 21 2013 |
29842 |
494.32 |
Aug 14 2013 |
22394 |
496.89 |
Aug 14 2013 |
10394 |
480.43 |
Aug 14 2013 |
18374 |
469.39 |
Aug 14 2013 |
29561 |
494.32 |
Aug 07 2013 |
10521 |
480.43 |
Aug 07 2013 |
22651 |
496.89 |
Aug 07 2013 |
18373 |
469.39 |
Aug 07 2013 |
29814 |
494.32 |
Jul 31 2013 |
10593 |
480.43 |
Jul 31 2013 |
22852 |
496.89 |
Jul 31 2013 |
18686 |
469.39 |
Jul 31 2013 |
30246 |
494.32 |
Jul 24 2013 |
23050 |
496.89 |
Jul 24 2013 |
10618 |
480.43 |
Jul 24 2013 |
18598 |
469.39 |
Jul 24 2013 |
30429 |
494.32 |
Jul 17 2013 |
23156 |
496.89 |
Jul 17 2013 |
10541 |
480.43 |
Jul 17 2013 |
18653 |
469.39 |
Jul 17 2013 |
30526 |
494.32 |
Jul 10 2013 |
18788 |
469.39 |
Jul 10 2013 |
23352 |
496.89 |
Jul 10 2013 |
10807 |
480.43 |
Jul 10 2013 |
30834 |
494.32 |
Jul 03 2013 |
23557 |
496.89 |
Jul 03 2013 |
10669 |
480.43 |
Jul 03 2013 |
18752 |
469.39 |
Jul 03 2013 |
30829 |
494.32 |
Jun 26 2013 |
10527 |
480.43 |
Jun 26 2013 |
23859 |
496.89 |
Jun 26 2013 |
18688 |
469.39 |
Jun 26 2013 |
31017 |
494.32 |
Jun 19 2013 |
18883 |
469.39 |
Jun 19 2013 |
10321 |
480.43 |
Jun 19 2013 |
24094 |
496.89 |
Jun 19 2013 |
31003 |
494.32 |
Jun 12 2013 |
18950 |
469.39 |
Jun 12 2013 |
24157 |
496.89 |
Jun 12 2013 |
10624 |
480.43 |
Jun 12 2013 |
31293 |
494.32 |
Jun 05 2013 |
21156 |
469.09 |
Jun 05 2013 |
27617 |
469.09 |
May 29 2013 |
21202 |
469.09 |
May 29 2013 |
27628 |
469.09 |
May 22 2013 |
21527 |
469.09 |
May 22 2013 |
28125 |
469.09 |
May 15 2013 |
18966 |
445.04 |
May 15 2013 |
10282 |
490.4 |
May 15 2013 |
11331 |
396.51 |
May 15 2013 |
24326 |
444.25 |
May 08 2013 |
21071 |
464.49 |
May 08 2013 |
9996 |
490.4 |
May 08 2013 |
11328 |
396.51 |
May 08 2013 |
26118 |
456.08 |
May 01 2013 |
12520 |
405.5 |
May 01 2013 |
21178 |
464.49 |
May 01 2013 |
10133 |
490.4 |
May 01 2013 |
23529 |
438.29 |
Apr 24 2013 |
21154 |
464.49 |
Apr 24 2013 |
9998 |
490.4 |
Apr 24 2013 |
12193 |
405.5 |
Apr 24 2013 |
23418 |
438.29 |
Apr 17 2013 |
9682 |
477.67 |
Apr 17 2013 |
22908 |
482.27 |
Apr 17 2013 |
13775 |
420.04 |
Apr 17 2013 |
22019 |
429.21 |
Apr 10 2013 |
20092 |
457.97 |
Apr 10 2013 |
9673 |
477.67 |
Apr 10 2013 |
13718 |
420.04 |
Apr 10 2013 |
19099 |
410.6 |
Apr 03 2013 |
13726 |
420.04 |
Apr 03 2013 |
9597 |
477.67 |
Apr 03 2013 |
19905 |
457.97 |
Apr 03 2013 |
19066 |
410.6 |
Mar 27 2013 |
9779 |
477.67 |
Mar 27 2013 |
19908 |
457.97 |
Mar 27 2013 |
14032 |
420.04 |
Mar 27 2013 |
19158 |
410.6 |
Mar 20 2013 |
9166 |
477.67 |
Mar 20 2013 |
19589 |
457.97 |
Mar 20 2013 |
13987 |
420.04 |
Mar 20 2013 |
19103 |
410.6 |
Mar 13 2013 |
8719 |
396.51 |
Mar 13 2013 |
7264 |
490.4 |
Mar 13 2013 |
19096 |
410.6 |
Oct 19 2012 |
17606 |
457.97 |
Oct 19 2012 |
8592 |
477.67 |
Oct 19 2012 |
13116 |
420.04 |
Oct 19 2012 |
24423 |
452.17 |
Sep 23 2012 |
12988 |
420.04 |
Sep 23 2012 |
8452 |
477.67 |
Sep 23 2012 |
17459 |
457.97 |
Sep 23 2012 |
24191 |
452.17 |
Aug 31 2012 |
7914 |
477.67 |
Aug 31 2012 |
16969 |
457.97 |
Aug 31 2012 |
12471 |
420.04 |
Aug 31 2012 |
23620 |
452.17 |
Aug 24 2012 |
12331 |
420.04 |
Aug 24 2012 |
7783 |
477.67 |
Aug 24 2012 |
16746 |
457.97 |
Aug 24 2012 |
23396 |
452.17 |
Aug 10 2012 |
7403 |
477.67 |
Aug 10 2012 |
16139 |
457.97 |
Aug 10 2012 |
11960 |
420.04 |
Aug 10 2012 |
22808 |
452.17 |
Aug 03 2012 |
11731 |
420.04 |
Aug 03 2012 |
7082 |
477.67 |
Aug 03 2012 |
15866 |
457.97 |
Aug 03 2012 |
22534 |
452.17 |
Jul 27 2012 |
11607 |
420.04 |
Jul 27 2012 |
6621 |
477.67 |
Jul 27 2012 |
15320 |
457.97 |
Jul 27 2012 |
22072 |
452.17 |
Jul 06 2012 |
15362 |
470.3 |
Jul 06 2012 |
5911 |
464.95 |
Jul 06 2012 |
12142 |
431.8 |
Jul 06 2012 |
22687 |
461.89 |
Jun 22 2012 |
13981 |
470.3 |
Jun 22 2012 |
6043 |
464.95 |
Jun 22 2012 |
11936 |
431.8 |
Jun 22 2012 |
21760 |
461.89 |
Jun 15 2012 |
13898 |
470.3 |
Jun 15 2012 |
5995 |
464.95 |
Jun 15 2012 |
11774 |
431.8 |
Jun 15 2012 |
22129 |
461.89 |
Jun 08 2012 |
6040 |
464.95 |
Jun 08 2012 |
13846 |
470.3 |
Jun 08 2012 |
11533 |
431.8 |
Jun 08 2012 |
21940 |
461.89 |
Jun 01 2012 |
13197 |
470.3 |
Jun 01 2012 |
6350 |
464.95 |
Jun 01 2012 |
11510 |
431.8 |
Jun 01 2012 |
21640 |
461.89 |
May 25 2012 |
10123 |
453.75 |
May 25 2012 |
6217 |
464.95 |
May 25 2012 |
10787 |
431.8 |
May 25 2012 |
19099 |
451.51 |
May 18 2012 |
6417 |
464.95 |
May 18 2012 |
10265 |
453.75 |
May 18 2012 |
10863 |
431.8 |
May 18 2012 |
19323 |
451.51 |
May 11 2012 |
6373 |
464.95 |
May 11 2012 |
10139 |
453.75 |
May 11 2012 |
11639 |
449.11 |
May 11 2012 |
20124 |
459.81 |
May 04 2012 |
16215 |
626.06 |
May 04 2012 |
9740 |
453.75 |
May 04 2012 |
6065 |
464.95 |
May 04 2012 |
22819 |
495.2 |
Apr 27 2012 |
5375 |
464.95 |
Apr 27 2012 |
9436 |
453.75 |
Apr 27 2012 |
14332 |
626.06 |
Apr 27 2012 |
22065 |
495.2 |
Apr 13 2012 |
10864 |
626.06 |
Apr 13 2012 |
25736 |
626.06 |
Apr 06 2012 |
9681 |
626.06 |
Apr 06 2012 |
25045 |
626.06 |
Mar 27 2012 |
9538 |
626.06 |
Mar 27 2012 |
24551 |
626.06 |
Sep 23 2011 |
14314 |
626.06 |
Sep 23 2011 |
21356 |
626.06 |
Sep 16 2011 |
14263 |
626.06 |
Sep 16 2011 |
21286 |
626.06 |
Sep 10 2011 |
13982 |
626.06 |
Sep 10 2011 |
20836 |
626.06 |
Sep 02 2011 |
13806 |
626.06 |
Sep 02 2011 |
20688 |
626.06 |
Aug 26 2011 |
13758 |
626.06 |
Aug 26 2011 |
20640 |
626.06 |
Aug 19 2011 |
13463 |
626.06 |
Aug 19 2011 |
19518 |
626.06 |
Aug 12 2011 |
13398 |
626.06 |
Aug 12 2011 |
19283 |
626.06 |
Aug 05 2011 |
13360 |
626.06 |
Aug 05 2011 |
19109 |
626.06 |
Jul 29 2011 |
13236 |
626.06 |
Jul 29 2011 |
18912 |
626.06 |
Jul 22 2011 |
12669 |
626.06 |
Jul 22 2011 |
18080 |
626.06 |
Jul 15 2011 |
12069 |
626.06 |
Jul 15 2011 |
17250 |
626.06 |