| Mar 31 2017 |
4435 |
348.81 |
| Mar 31 2017 |
5057 |
348.81 |
| Mar 24 2017 |
4366 |
348.81 |
| Mar 24 2017 |
5017 |
348.81 |
| Mar 17 2017 |
4422 |
348.81 |
| Mar 17 2017 |
5039 |
348.81 |
| Mar 10 2017 |
4463 |
348.81 |
| Mar 10 2017 |
5107 |
348.81 |
| Mar 03 2017 |
4440 |
348.81 |
| Mar 03 2017 |
5132 |
348.81 |
| Feb 24 2017 |
4429 |
348.81 |
| Feb 24 2017 |
5157 |
348.81 |
| Feb 17 2017 |
4282 |
348.81 |
| Feb 17 2017 |
5181 |
348.81 |
| Feb 10 2017 |
4292 |
348.81 |
| Feb 10 2017 |
5196 |
348.81 |
| Feb 03 2017 |
4302 |
348.81 |
| Feb 03 2017 |
5212 |
348.81 |
| Jan 27 2017 |
4316 |
348.81 |
| Jan 27 2017 |
5223 |
348.81 |
| Jan 20 2017 |
4323 |
348.81 |
| Jan 20 2017 |
5231 |
348.81 |
| Jan 13 2017 |
4324 |
348.81 |
| Jan 13 2017 |
5236 |
348.81 |
| Jan 06 2017 |
4327 |
348.81 |
| Jan 06 2017 |
5230 |
348.81 |
| Dec 30 2016 |
4328 |
348.81 |
| Dec 30 2016 |
5232 |
348.81 |
| Dec 23 2016 |
4328 |
348.81 |
| Dec 23 2016 |
5232 |
348.81 |
| Dec 16 2016 |
4326 |
348.81 |
| Dec 16 2016 |
5232 |
348.81 |
| Dec 09 2016 |
4325 |
348.81 |
| Dec 09 2016 |
5232 |
348.81 |
| Dec 02 2016 |
4325 |
348.81 |
| Dec 02 2016 |
5232 |
348.81 |
| Nov 25 2016 |
4323 |
348.81 |
| Nov 25 2016 |
5229 |
348.81 |
| Nov 18 2016 |
4323 |
348.81 |
| Nov 18 2016 |
5229 |
348.81 |
| Nov 11 2016 |
4323 |
348.81 |
| Nov 11 2016 |
5225 |
348.81 |
| Nov 04 2016 |
4323 |
348.81 |
| Nov 04 2016 |
5225 |
348.81 |
| Oct 28 2016 |
4324 |
348.81 |
| Oct 28 2016 |
5228 |
348.81 |
| Oct 21 2016 |
4326 |
348.81 |
| Oct 21 2016 |
5233 |
348.81 |
| Oct 14 2016 |
4343 |
348.81 |
| Oct 14 2016 |
5258 |
348.81 |
| Oct 07 2016 |
4343 |
348.81 |
| Oct 07 2016 |
5264 |
348.81 |
| Sep 30 2016 |
4346 |
348.81 |
| Sep 30 2016 |
5267 |
348.81 |
| Sep 23 2016 |
4348 |
348.81 |
| Sep 23 2016 |
5242 |
348.81 |
| Sep 16 2016 |
4377 |
348.81 |
| Sep 16 2016 |
5259 |
348.81 |
| Sep 09 2016 |
4435 |
348.81 |
| Sep 09 2016 |
5295 |
348.81 |
| Sep 02 2016 |
4513 |
348.81 |
| Sep 02 2016 |
5366 |
348.81 |
| Aug 26 2016 |
4538 |
348.81 |
| Aug 26 2016 |
5051 |
348.81 |
| Aug 19 2016 |
4550 |
348.81 |
| Aug 19 2016 |
5076 |
348.81 |
| Aug 12 2016 |
4599 |
348.81 |
| Aug 12 2016 |
5935 |
348.81 |
| Aug 05 2016 |
4641 |
348.81 |
| Aug 05 2016 |
6050 |
348.81 |
| Jul 29 2016 |
4671 |
348.81 |
| Jul 29 2016 |
6085 |
348.81 |
| Jul 22 2016 |
4768 |
348.81 |
| Jul 22 2016 |
6194 |
348.81 |
| Jun 22 2016 |
4931 |
348.81 |
| Jun 22 2016 |
6901 |
348.81 |
| Jun 15 2016 |
4979 |
348.81 |
| Jun 15 2016 |
3835 |
356.29 |
| Jun 15 2016 |
7259 |
351.31 |
| Jun 08 2016 |
5040 |
348.81 |
| Jun 08 2016 |
3873 |
356.29 |
| Jun 08 2016 |
7285 |
351.31 |
| Jun 01 2016 |
4028 |
356.29 |
| Jun 01 2016 |
5107 |
348.81 |
| Jun 01 2016 |
7542 |
351.31 |
| May 25 2016 |
5130 |
348.81 |
| May 25 2016 |
4000 |
356.29 |
| May 25 2016 |
7570 |
351.31 |
| May 18 2016 |
4014 |
356.29 |
| May 18 2016 |
5166 |
348.81 |
| May 18 2016 |
7597 |
351.31 |
| May 11 2016 |
5163 |
348.81 |
| May 11 2016 |
3928 |
356.29 |
| May 11 2016 |
7585 |
351.31 |
| May 04 2016 |
3948 |
356.29 |
| May 04 2016 |
5097 |
348.81 |
| May 04 2016 |
7573 |
351.31 |
| Apr 27 2016 |
5239 |
348.81 |
| Apr 27 2016 |
4090 |
356.29 |
| Apr 27 2016 |
7740 |
351.31 |
| Apr 20 2016 |
4164 |
356.29 |
| Apr 20 2016 |
5299 |
348.81 |
| Apr 20 2016 |
7853 |
351.31 |
| Apr 13 2016 |
5231 |
348.81 |
| Apr 13 2016 |
4201 |
356.29 |
| Apr 13 2016 |
7835 |
351.31 |
| Apr 06 2016 |
4280 |
356.29 |
| Apr 06 2016 |
8447 |
356.29 |
| Mar 30 2016 |
4168 |
356.29 |
| Mar 30 2016 |
8360 |
356.29 |
| Mar 23 2016 |
4302 |
356.29 |
| Mar 23 2016 |
8485 |
356.29 |
| Mar 16 2016 |
4289 |
356.29 |
| Mar 16 2016 |
8427 |
356.29 |
| Mar 09 2016 |
4342 |
356.29 |
| Mar 09 2016 |
8446 |
356.29 |
| Mar 02 2016 |
4347 |
356.29 |
| Mar 02 2016 |
8412 |
356.29 |
| Feb 24 2016 |
4335 |
356.29 |
| Feb 24 2016 |
8426 |
356.29 |
| Feb 17 2016 |
4362 |
356.29 |
| Feb 17 2016 |
8484 |
356.29 |
| Feb 10 2016 |
4388 |
356.29 |
| Feb 10 2016 |
8513 |
356.29 |
| Feb 03 2016 |
4386 |
356.29 |
| Feb 03 2016 |
8521 |
356.29 |
| Jan 27 2016 |
4386 |
356.29 |
| Jan 27 2016 |
8537 |
356.29 |
| Jan 20 2016 |
4390 |
356.29 |
| Jan 20 2016 |
8563 |
356.29 |
| Jan 13 2016 |
4390 |
356.29 |
| Jan 13 2016 |
8572 |
356.29 |
| Jan 06 2016 |
4390 |
356.29 |
| Jan 06 2016 |
8575 |
356.29 |
| Dec 30 2015 |
4390 |
356.29 |
| Dec 30 2015 |
8574 |
356.29 |
| Dec 23 2015 |
4390 |
356.29 |
| Dec 23 2015 |
8574 |
356.29 |
| Dec 16 2015 |
4390 |
356.29 |
| Dec 16 2015 |
8574 |
356.29 |
| Dec 09 2015 |
4390 |
356.29 |
| Dec 09 2015 |
8576 |
356.29 |
| Dec 02 2015 |
4390 |
356.29 |
| Dec 02 2015 |
8577 |
356.29 |
| Nov 25 2015 |
4390 |
356.29 |
| Nov 25 2015 |
8577 |
356.29 |
| Nov 18 2015 |
4390 |
356.29 |
| Nov 18 2015 |
8577 |
356.29 |
| Nov 11 2015 |
4390 |
356.29 |
| Nov 11 2015 |
8578 |
356.29 |
| Nov 04 2015 |
4390 |
356.29 |
| Nov 04 2015 |
8578 |
356.29 |
| Oct 28 2015 |
4379 |
356.29 |
| Oct 28 2015 |
8565 |
356.29 |
| Oct 21 2015 |
4373 |
356.29 |
| Oct 21 2015 |
8570 |
356.29 |
| Oct 14 2015 |
4373 |
356.29 |
| Oct 14 2015 |
8573 |
356.29 |
| Oct 07 2015 |
4373 |
356.29 |
| Oct 07 2015 |
8571 |
356.29 |
| Sep 30 2015 |
4383 |
356.29 |
| Sep 30 2015 |
8585 |
356.29 |
| Sep 23 2015 |
4403 |
356.29 |
| Sep 23 2015 |
8613 |
356.29 |
| Sep 16 2015 |
4395 |
356.29 |
| Sep 16 2015 |
8602 |
356.29 |
| Sep 09 2015 |
4396 |
356.29 |
| Sep 09 2015 |
8626 |
356.29 |
| Sep 02 2015 |
4340 |
356.29 |
| Sep 02 2015 |
8592 |
356.29 |
| Aug 26 2015 |
4477 |
356.29 |
| Aug 26 2015 |
8725 |
356.29 |
| Aug 19 2015 |
4445 |
356.29 |
| Aug 19 2015 |
8899 |
356.29 |
| Aug 12 2015 |
4470 |
356.29 |
| Aug 12 2015 |
8914 |
356.29 |
| Aug 05 2015 |
4573 |
358.15 |
| Aug 05 2015 |
9179 |
358.15 |
| Jul 29 2015 |
4523 |
358.15 |
| Jul 29 2015 |
9305 |
358.15 |
| Jul 22 2015 |
4524 |
358.15 |
| Jul 22 2015 |
9285 |
358.15 |
| Jul 15 2015 |
4645 |
358.15 |
| Jul 15 2015 |
9363 |
358.15 |
| Jul 08 2015 |
4698 |
358.15 |
| Jul 08 2015 |
9511 |
358.15 |
| Jul 01 2015 |
4737 |
358.15 |
| Jul 01 2015 |
9583 |
358.15 |
| Jun 24 2015 |
4800 |
360 |
| Jun 24 2015 |
9856 |
360 |
| Jun 17 2015 |
4830 |
360 |
| Jun 17 2015 |
9961 |
360 |
| Jun 10 2015 |
7758 |
418.5 |
| Jun 10 2015 |
18022 |
418.5 |
| Jun 03 2015 |
7708 |
418.5 |
| Jun 03 2015 |
18176 |
418.5 |
| May 27 2015 |
7614 |
418.5 |
| May 27 2015 |
18001 |
418.5 |
| May 20 2015 |
7596 |
418.5 |
| May 20 2015 |
18048 |
418.5 |
| May 13 2015 |
7617 |
418.5 |
| May 13 2015 |
18133 |
418.5 |
| May 06 2015 |
7177 |
418.5 |
| May 06 2015 |
17778 |
418.5 |
| Apr 29 2015 |
7429 |
418.5 |
| Apr 29 2015 |
18039 |
418.5 |
| Apr 22 2015 |
7557 |
418.5 |
| Apr 22 2015 |
18106 |
418.5 |
| Apr 15 2015 |
7473 |
418.5 |
| Apr 15 2015 |
18047 |
418.5 |
| Apr 08 2015 |
12747 |
421 |
| Apr 08 2015 |
7485 |
418.5 |
| Apr 08 2015 |
18259 |
419.33 |
| Apr 01 2015 |
7445 |
418.5 |
| Apr 01 2015 |
12870 |
421 |
| Apr 01 2015 |
18602 |
419.33 |
| May 04 2012 |
12232 |
529.37 |
| May 04 2012 |
4987 |
420.51 |
| May 04 2012 |
21070 |
474.94 |
| Apr 27 2012 |
4447 |
420.51 |
| Apr 27 2012 |
11795 |
529.37 |
| Apr 27 2012 |
20396 |
474.94 |
| Apr 13 2012 |
10342 |
529.37 |
| Apr 13 2012 |
3779 |
420.51 |
| Apr 13 2012 |
18871 |
474.94 |
| Apr 06 2012 |
9662 |
529.37 |
| Apr 06 2012 |
3462 |
420.51 |
| Apr 06 2012 |
18373 |
474.94 |
| Mar 27 2012 |
9239 |
529.37 |
| Mar 27 2012 |
3670 |
420.51 |
| Mar 27 2012 |
18029 |
474.94 |
| Sep 23 2011 |
12331 |
529.37 |
| Sep 23 2011 |
15460 |
474.94 |
| Sep 16 2011 |
12246 |
529.37 |
| Sep 16 2011 |
15422 |
474.94 |
| Sep 10 2011 |
11982 |
529.37 |
| Sep 10 2011 |
15106 |
474.94 |
| Sep 02 2011 |
11910 |
529.37 |
| Sep 02 2011 |
14980 |
474.94 |
| Aug 26 2011 |
11899 |
529.37 |
| Aug 26 2011 |
14961 |
474.94 |
| Aug 19 2011 |
11439 |
529.37 |
| Aug 19 2011 |
14041 |
474.94 |
| Aug 12 2011 |
11162 |
529.37 |
| Aug 12 2011 |
13868 |
474.94 |
| Aug 05 2011 |
10976 |
529.37 |
| Aug 05 2011 |
13737 |
474.94 |
| Jul 29 2011 |
10862 |
529.37 |
| Jul 29 2011 |
13597 |
474.94 |
| Jul 22 2011 |
10136 |
529.37 |
| Jul 22 2011 |
13013 |
474.94 |
| Jul 15 2011 |
9573 |
529.37 |
| Jul 15 2011 |
12411 |
474.94 |
