| Apr 26 2024 |
12363 |
689.76 |
| Apr 24 2024 |
12359 |
689.76 |
| Apr 17 2024 |
12293 |
689.76 |
| Apr 10 2024 |
12350 |
689.76 |
| Apr 03 2024 |
12342 |
689.76 |
| Mar 27 2024 |
12548 |
689.76 |
| Mar 21 2024 |
12661 |
689.76 |
| Mar 14 2024 |
12562 |
689.76 |
| Mar 07 2024 |
12322 |
689.76 |
| Feb 29 2024 |
8018 |
518.75 |
| Feb 29 2024 |
12324 |
689.76 |
| Feb 29 2024 |
14904 |
518.75 |
| Feb 22 2024 |
7993 |
518.75 |
| Feb 22 2024 |
12335 |
689.76 |
| Feb 22 2024 |
14923 |
518.75 |
| Feb 15 2024 |
7995 |
518.75 |
| Feb 15 2024 |
12317 |
689.76 |
| Feb 15 2024 |
14864 |
518.75 |
| Feb 08 2024 |
7957 |
518.75 |
| Feb 08 2024 |
12491 |
689.76 |
| Feb 08 2024 |
14886 |
518.75 |
| Feb 01 2024 |
7977 |
518.75 |
| Feb 01 2024 |
12540 |
689.76 |
| Feb 01 2024 |
14830 |
518.75 |
| Jan 25 2024 |
7950 |
518.75 |
| Jan 25 2024 |
12592 |
689.76 |
| Jan 25 2024 |
14729 |
518.75 |
| Jan 18 2024 |
7936 |
518.75 |
| Jan 18 2024 |
12488 |
689.76 |
| Jan 18 2024 |
14731 |
518.75 |
| Jan 11 2024 |
7929 |
518.75 |
| Jan 11 2024 |
12457 |
689.76 |
| Jan 11 2024 |
14723 |
518.75 |
| Jan 04 2024 |
7935 |
518.75 |
| Jan 04 2024 |
12454 |
689.76 |
| Jan 04 2024 |
14333 |
518.75 |
| Dec 28 2023 |
7932 |
518.75 |
| Dec 28 2023 |
12377 |
689.76 |
| Dec 28 2023 |
14307 |
518.75 |
| Dec 21 2023 |
7932 |
518.75 |
| Dec 21 2023 |
12377 |
689.76 |
| Dec 21 2023 |
14307 |
518.75 |
| Dec 14 2023 |
7928 |
518.75 |
| Dec 14 2023 |
12377 |
689.76 |
| Dec 14 2023 |
14277 |
518.75 |
| Dec 07 2023 |
7929 |
518.75 |
| Dec 07 2023 |
12338 |
689.76 |
| Dec 07 2023 |
14277 |
518.75 |
| Nov 30 2023 |
7930 |
518.75 |
| Nov 30 2023 |
11737 |
689.76 |
| Nov 30 2023 |
14278 |
518.75 |
| Nov 23 2023 |
7930 |
518.75 |
| Nov 23 2023 |
11712 |
689.76 |
| Nov 23 2023 |
14254 |
518.75 |
| Nov 16 2023 |
7870 |
518.75 |
| Nov 16 2023 |
11262 |
689.76 |
| Nov 16 2023 |
14129 |
518.75 |
| Nov 09 2023 |
7868 |
518.75 |
| Nov 09 2023 |
10954 |
689.76 |
| Nov 09 2023 |
14025 |
518.75 |
| Nov 02 2023 |
7868 |
518.75 |
| Nov 02 2023 |
10872 |
689.76 |
| Nov 02 2023 |
14019 |
518.75 |
| Oct 26 2023 |
7866 |
518.75 |
| Oct 26 2023 |
10919 |
689.76 |
| Oct 26 2023 |
14019 |
518.75 |
| Oct 19 2023 |
7847 |
518.75 |
| Oct 19 2023 |
10896 |
689.76 |
| Oct 19 2023 |
13953 |
518.75 |
| Oct 12 2023 |
7844 |
518.75 |
| Oct 12 2023 |
10924 |
689.76 |
| Oct 12 2023 |
13889 |
518.75 |
| Oct 05 2023 |
7869 |
518.75 |
| Oct 05 2023 |
10929 |
689.76 |
| Oct 05 2023 |
13543 |
518.75 |
| Sep 28 2023 |
7850 |
518.75 |
| Sep 28 2023 |
11016 |
689.76 |
| Sep 28 2023 |
13398 |
518.75 |
| Sep 21 2023 |
7754 |
518.75 |
| Sep 21 2023 |
10850 |
689.76 |
| Sep 21 2023 |
13327 |
518.75 |
| Sep 14 2023 |
7783 |
518.75 |
| Sep 14 2023 |
10892 |
689.76 |
| Sep 14 2023 |
13479 |
518.75 |
| Sep 07 2023 |
7918 |
518.75 |
| Sep 07 2023 |
10757 |
689.76 |
| Sep 07 2023 |
13723 |
518.75 |
| Aug 31 2023 |
7905 |
518.75 |
| Aug 31 2023 |
10793 |
689.76 |
| Aug 31 2023 |
13777 |
518.75 |
| Aug 24 2023 |
7911 |
518.75 |
| Aug 24 2023 |
11118 |
689.76 |
| Aug 24 2023 |
13556 |
518.75 |
| Aug 17 2023 |
8048 |
518.75 |
| Aug 17 2023 |
11229 |
689.76 |
| Aug 17 2023 |
13685 |
518.75 |
| Aug 10 2023 |
8157 |
518.75 |
| Aug 10 2023 |
11236 |
689.76 |
| Aug 10 2023 |
13683 |
518.75 |
| Aug 03 2023 |
8107 |
518.75 |
| Aug 03 2023 |
11238 |
689.76 |
| Aug 03 2023 |
13671 |
518.75 |
| Jul 27 2023 |
8200 |
518.75 |
| Jul 27 2023 |
11225 |
689.76 |
| Jul 27 2023 |
13724 |
518.75 |
| Jul 20 2023 |
8423 |
518.75 |
| Jul 20 2023 |
13304 |
518.75 |
| Jul 13 2023 |
8471 |
518.75 |
| Jul 13 2023 |
13335 |
518.75 |
| Jul 06 2023 |
8540 |
518.75 |
| Jul 06 2023 |
13350 |
518.75 |
| Jun 29 2023 |
8603 |
518.75 |
| Jun 29 2023 |
13401 |
518.75 |
| Jun 22 2023 |
8638 |
518.75 |
| Jun 22 2023 |
13433 |
518.75 |
| Jun 15 2023 |
8703 |
518.75 |
| Jun 15 2023 |
13257 |
518.75 |
| Jun 08 2023 |
8698 |
518.75 |
| Jun 08 2023 |
13249 |
518.75 |
| Jun 01 2023 |
8702 |
518.75 |
| Jun 01 2023 |
13311 |
518.75 |
| May 25 2023 |
8701 |
518.75 |
| May 25 2023 |
12803 |
518.75 |
| May 18 2023 |
8698 |
518.75 |
| May 18 2023 |
12843 |
518.75 |
| May 11 2023 |
8637 |
518.75 |
| May 11 2023 |
12846 |
518.75 |
| May 04 2023 |
8500 |
518.75 |
| May 04 2023 |
12576 |
518.75 |
| Apr 27 2023 |
8468 |
518.75 |
| Apr 27 2023 |
12446 |
518.75 |
| Apr 20 2023 |
8425 |
518.75 |
| Apr 20 2023 |
12472 |
518.75 |
| Apr 13 2023 |
8421 |
518.75 |
| Apr 13 2023 |
12487 |
518.75 |
| Apr 06 2023 |
8444 |
518.75 |
| Apr 06 2023 |
12182 |
518.75 |
| Mar 30 2023 |
8386 |
518.75 |
| Mar 30 2023 |
11818 |
518.75 |
| Mar 23 2023 |
8388 |
518.75 |
| Mar 23 2023 |
11809 |
518.75 |
| Mar 16 2023 |
8340 |
518.75 |
| Mar 16 2023 |
11732 |
518.75 |
| Mar 09 2023 |
8347 |
518.75 |
| Mar 09 2023 |
11680 |
518.75 |
| Mar 02 2023 |
8239 |
518.75 |
| Mar 02 2023 |
11611 |
518.75 |
| Feb 23 2023 |
8238 |
518.75 |
| Feb 23 2023 |
11636 |
518.75 |
| Feb 16 2023 |
8230 |
518.75 |
| Feb 16 2023 |
11622 |
518.75 |
| Feb 09 2023 |
8225 |
518.75 |
| Feb 09 2023 |
11521 |
518.75 |
| Feb 02 2023 |
8206 |
518.75 |
| Feb 02 2023 |
11469 |
518.75 |
| Jan 26 2023 |
8166 |
518.75 |
| Jan 26 2023 |
11345 |
518.75 |
| Jan 19 2023 |
8128 |
518.75 |
| Jan 19 2023 |
11306 |
518.75 |
| Jan 12 2023 |
8112 |
518.75 |
| Jan 12 2023 |
11292 |
518.75 |
| Jan 05 2023 |
8112 |
518.75 |
| Jan 05 2023 |
11322 |
518.75 |
| Dec 29 2022 |
8113 |
518.75 |
| Dec 29 2022 |
11323 |
518.75 |
| Dec 22 2022 |
8113 |
518.75 |
| Dec 22 2022 |
11323 |
518.75 |
| Dec 15 2022 |
8112 |
518.75 |
| Dec 15 2022 |
11329 |
518.75 |
| Dec 08 2022 |
8116 |
518.75 |
| Dec 08 2022 |
11334 |
518.75 |
| Dec 01 2022 |
8116 |
518.75 |
| Dec 01 2022 |
11334 |
518.75 |
| Nov 24 2022 |
8116 |
518.75 |
| Nov 24 2022 |
11343 |
518.75 |
| Nov 17 2022 |
8101 |
518.75 |
| Nov 17 2022 |
11326 |
518.75 |
| Nov 10 2022 |
8102 |
518.75 |
| Nov 10 2022 |
11326 |
518.75 |
| Nov 03 2022 |
8100 |
518.75 |
| Nov 03 2022 |
11291 |
518.75 |
| Oct 27 2022 |
8099 |
518.75 |
| Oct 27 2022 |
11288 |
518.75 |
| Oct 20 2022 |
8100 |
518.75 |
| Oct 20 2022 |
11357 |
518.75 |
| Oct 13 2022 |
8100 |
518.75 |
| Oct 13 2022 |
11267 |
518.75 |
| Oct 06 2022 |
8124 |
518.75 |
| Oct 06 2022 |
11226 |
518.75 |
| Sep 29 2022 |
8140 |
518.75 |
| Sep 29 2022 |
11214 |
518.75 |
| Sep 22 2022 |
8112 |
518.75 |
| Sep 22 2022 |
11162 |
518.75 |
| Sep 15 2022 |
8107 |
518.75 |
| Sep 15 2022 |
11220 |
518.75 |
| Sep 08 2022 |
8080 |
518.75 |
| Sep 08 2022 |
11271 |
518.75 |
| Sep 01 2022 |
8001 |
518.75 |
| Sep 01 2022 |
11283 |
518.75 |
| Aug 25 2022 |
7976 |
518.75 |
| Aug 25 2022 |
11260 |
518.75 |
| Aug 18 2022 |
7982 |
518.75 |
| Aug 18 2022 |
11273 |
518.75 |
| Aug 11 2022 |
7966 |
518.75 |
| Aug 11 2022 |
11172 |
518.75 |
| Aug 04 2022 |
7962 |
518.75 |
| Aug 04 2022 |
11169 |
518.75 |
| Jul 28 2022 |
7869 |
518.75 |
| Jul 28 2022 |
11042 |
518.75 |
| Jul 21 2022 |
7820 |
518.75 |
| Jul 21 2022 |
10973 |
518.75 |
| Jul 14 2022 |
7832 |
518.75 |
| Jul 14 2022 |
10951 |
518.75 |
| Jul 07 2022 |
7788 |
518.75 |
| Jul 07 2022 |
10756 |
518.75 |
| Jun 30 2022 |
7785 |
518.75 |
| Jun 30 2022 |
10744 |
518.75 |
| Jun 23 2022 |
7830 |
518.75 |
| Jun 23 2022 |
10745 |
518.75 |
| Jun 16 2022 |
7777 |
518.75 |
| Jun 16 2022 |
10717 |
518.75 |
| Jun 09 2022 |
7750 |
518.75 |
| Jun 09 2022 |
10811 |
518.75 |
| Jun 02 2022 |
7672 |
518.75 |
| Jun 02 2022 |
10795 |
518.75 |
| May 26 2022 |
7608 |
518.75 |
| May 26 2022 |
10735 |
518.75 |
| May 19 2022 |
7463 |
518.75 |
| May 19 2022 |
10678 |
518.75 |
| May 12 2022 |
7440 |
518.75 |
| May 12 2022 |
10624 |
518.75 |
| May 05 2022 |
7314 |
518.75 |
| May 05 2022 |
10211 |
518.75 |
| Apr 28 2022 |
7274 |
518.75 |
| Apr 28 2022 |
10355 |
518.75 |
| Apr 21 2022 |
7017 |
518.75 |
| Apr 21 2022 |
9811 |
518.75 |
| Apr 14 2022 |
6958 |
518.75 |
| Apr 14 2022 |
9768 |
518.75 |
| Apr 07 2022 |
6949 |
518.75 |
| Apr 07 2022 |
9775 |
518.75 |
| Mar 31 2022 |
6944 |
518.75 |
| Mar 31 2022 |
9672 |
518.75 |
| Mar 24 2022 |
6867 |
518.75 |
| Mar 24 2022 |
9490 |
518.75 |
| Mar 17 2022 |
6741 |
518.75 |
| Mar 17 2022 |
9421 |
518.75 |
| Mar 10 2022 |
6775 |
518.75 |
| Mar 10 2022 |
9411 |
518.75 |
| Aug 19 2021 |
1821 |
309.31 |
| Aug 12 2021 |
1835 |
309.68 |
| Aug 05 2021 |
1857 |
309.68 |
| Jul 29 2021 |
1496 |
373 |
| Jul 22 2021 |
1558 |
373 |
| Jul 15 2021 |
1366 |
357.55 |
| Jul 08 2021 |
1389 |
357.55 |
| Jul 01 2021 |
1457 |
360.26 |
| Jun 24 2021 |
1468 |
360.26 |
| Jun 03 2021 |
8273 |
510.33 |
| Jun 01 2021 |
940 |
319.69 |
| May 27 2021 |
6427 |
510.33 |
| May 27 2021 |
8298 |
510.33 |
| May 07 2021 |
19808 |
510.33 |
| May 01 2021 |
886 |
307.75 |
| Apr 01 2021 |
959 |
307.75 |
| Mar 01 2021 |
1105 |
307.75 |
| Feb 01 2021 |
1109 |
307.75 |
| Jan 01 2021 |
1104 |
307.75 |
| Dec 01 2020 |
1011 |
307.75 |
| Nov 01 2020 |
1119 |
307.75 |
| Oct 01 2020 |
1126 |
307.75 |
| Sep 01 2020 |
1185 |
307.75 |
| Aug 01 2020 |
1179 |
307.75 |
| Jul 01 2020 |
1372 |
307.75 |
| Jun 05 2020 |
10816 |
510.33 |
| Jun 05 2020 |
14814 |
510.33 |
| May 29 2020 |
11190 |
510.33 |
| May 29 2020 |
15258 |
510.33 |
| May 22 2020 |
11632 |
510.33 |
| May 22 2020 |
15710 |
510.33 |
| May 15 2020 |
11909 |
510.33 |
| May 15 2020 |
16223 |
510.33 |
| May 08 2020 |
12184 |
510.33 |
| May 08 2020 |
16616 |
510.33 |
| May 01 2020 |
12780 |
510.33 |
| May 01 2020 |
17350 |
510.33 |
| Apr 24 2020 |
13232 |
510.33 |
| Apr 24 2020 |
18564 |
510.33 |
| Apr 17 2020 |
13322 |
510.33 |
| Apr 17 2020 |
18949 |
510.33 |
| Apr 10 2020 |
13624 |
510.33 |
| Apr 10 2020 |
19362 |
510.33 |
| Apr 03 2020 |
13927 |
510.33 |
| Apr 03 2020 |
19851 |
510.33 |
| Apr 01 2020 |
1821 |
307.75 |
| Mar 27 2020 |
14283 |
510.33 |
| Mar 27 2020 |
20380 |
510.33 |
| Mar 20 2020 |
14495 |
510.33 |
| Mar 20 2020 |
20651 |
510.33 |
| Mar 13 2020 |
14607 |
510.33 |
| Mar 13 2020 |
20918 |
510.33 |
| Mar 06 2020 |
14709 |
510.33 |
| Mar 06 2020 |
21103 |
510.33 |
| Mar 01 2020 |
1851 |
307.75 |
| Feb 28 2020 |
14686 |
510.33 |
| Feb 28 2020 |
21094 |
510.33 |
| Feb 21 2020 |
14537 |
510.33 |
| Feb 21 2020 |
20917 |
510.33 |
| Feb 14 2020 |
14585 |
510.33 |
| Feb 14 2020 |
20965 |
510.33 |
| Feb 07 2020 |
14495 |
510.33 |
| Feb 07 2020 |
20807 |
510.33 |
| Feb 01 2020 |
1855 |
307.75 |
| Jan 31 2020 |
14534 |
510.33 |
| Jan 31 2020 |
20873 |
510.33 |
| Jan 24 2020 |
14569 |
510.33 |
| Jan 24 2020 |
20901 |
510.33 |
| Jan 17 2020 |
14428 |
510.33 |
| Jan 17 2020 |
20786 |
510.33 |
| Jan 10 2020 |
14424 |
510.33 |
| Jan 10 2020 |
20783 |
510.33 |
| Jan 03 2020 |
14433 |
510.33 |
| Jan 03 2020 |
20795 |
510.33 |
| Jan 01 2020 |
1858 |
307.75 |
| Dec 27 2019 |
14424 |
510.33 |
| Dec 27 2019 |
20791 |
510.33 |
| Dec 20 2019 |
14424 |
510.33 |
| Dec 20 2019 |
20791 |
510.33 |
| Dec 13 2019 |
14425 |
510.33 |
| Dec 13 2019 |
20792 |
510.33 |
| Dec 06 2019 |
14408 |
510.33 |
| Dec 06 2019 |
20778 |
510.33 |
| Dec 01 2019 |
1855 |
307.75 |
| Nov 29 2019 |
14370 |
510.33 |
| Nov 29 2019 |
20770 |
510.33 |
| Nov 22 2019 |
14370 |
510.33 |
| Nov 22 2019 |
20770 |
510.33 |
| Nov 15 2019 |
14371 |
510.33 |
| Nov 15 2019 |
20775 |
510.33 |
| Nov 08 2019 |
14380 |
510.33 |
| Nov 08 2019 |
20695 |
510.33 |
| Nov 01 2019 |
1837 |
307.75 |
| Nov 01 2019 |
14371 |
510.33 |
| Nov 01 2019 |
20423 |
510.33 |
| Oct 25 2019 |
14388 |
510.33 |
| Oct 25 2019 |
20440 |
510.33 |
| Oct 18 2019 |
14388 |
510.33 |
| Oct 18 2019 |
20490 |
510.33 |
| Oct 11 2019 |
14392 |
510.33 |
| Oct 11 2019 |
20447 |
510.33 |
| Oct 04 2019 |
14414 |
510.33 |
| Oct 04 2019 |
20413 |
510.33 |
| Oct 01 2019 |
1809 |
307.75 |
| Sep 27 2019 |
14415 |
510.33 |
| Sep 27 2019 |
20552 |
510.33 |
| Sep 20 2019 |
14427 |
510.33 |
| Sep 20 2019 |
20527 |
510.33 |
| Sep 13 2019 |
14411 |
510.33 |
| Sep 13 2019 |
20579 |
510.33 |
| Sep 06 2019 |
14430 |
510.33 |
| Sep 06 2019 |
20938 |
510.33 |
| Sep 01 2019 |
1771 |
307.75 |
| Aug 30 2019 |
14588 |
510.33 |
| Aug 30 2019 |
21063 |
510.33 |
| Aug 23 2019 |
14691 |
510.33 |
| Aug 23 2019 |
21304 |
510.33 |
| Aug 16 2019 |
14679 |
510.33 |
| Aug 16 2019 |
21222 |
510.33 |
| Aug 09 2019 |
14733 |
510.33 |
| Aug 09 2019 |
21309 |
510.33 |
| Aug 02 2019 |
14887 |
510.33 |
| Aug 02 2019 |
21465 |
510.33 |
| Aug 01 2019 |
2724 |
326.29 |
| Jul 26 2019 |
14955 |
510.33 |
| Jul 26 2019 |
21558 |
510.33 |
| Jul 19 2019 |
15011 |
510.33 |
| Jul 19 2019 |
21743 |
510.33 |
| Jul 12 2019 |
15173 |
510.33 |
| Jul 12 2019 |
21817 |
510.33 |
| Jul 05 2019 |
15594 |
510.33 |
| Jul 05 2019 |
22254 |
510.33 |
| Jul 01 2019 |
2767 |
331.9 |
| Jun 28 2019 |
15786 |
510.33 |
| Jun 28 2019 |
22440 |
510.33 |
| Jun 01 2019 |
2605 |
351.3 |
| May 01 2019 |
2592 |
368.46 |
| Apr 01 2019 |
2370 |
368.46 |
| Mar 01 2019 |
2238 |
368.46 |
| Feb 01 2019 |
2241 |
368.46 |
| Jan 01 2019 |
2175 |
368.46 |
| Dec 01 2018 |
2184 |
368.46 |
| Nov 01 2018 |
2157 |
368.46 |
| Oct 01 2018 |
2060 |
368.46 |
| Sep 01 2018 |
1855 |
368.46 |
| Aug 01 2018 |
1848 |
377.22 |
| Jul 01 2018 |
5808 |
396.55 |
| Jun 01 2018 |
5164 |
389.68 |
| Jun 08 2012 |
15256 |
501.45 |
| Jun 08 2012 |
25930 |
501.45 |
| Jun 01 2012 |
14523 |
501.45 |
| Jun 01 2012 |
25581 |
501.45 |
| May 25 2012 |
11982 |
501.45 |
| May 25 2012 |
23883 |
501.45 |
| May 18 2012 |
12088 |
501.45 |
| May 18 2012 |
24115 |
501.45 |
| May 11 2012 |
11947 |
501.45 |
| May 11 2012 |
23956 |
501.45 |
| May 04 2012 |
11450 |
501.45 |
| May 04 2012 |
7481 |
558.14 |
| May 04 2012 |
25452 |
529.79 |
| Apr 27 2012 |
6617 |
558.14 |
| Apr 27 2012 |
11043 |
501.45 |
| Apr 27 2012 |
24560 |
529.79 |
| Apr 13 2012 |
9719 |
501.45 |
| Apr 13 2012 |
5429 |
558.14 |
| Apr 13 2012 |
22550 |
529.79 |
| Apr 06 2012 |
9129 |
501.45 |
| Apr 06 2012 |
4836 |
558.14 |
| Apr 06 2012 |
21936 |
529.79 |
| Mar 27 2012 |
8736 |
501.45 |
| Mar 27 2012 |
5098 |
558.14 |
| Mar 27 2012 |
21487 |
529.79 |
| Sep 23 2011 |
11495 |
501.45 |
| Sep 23 2011 |
18527 |
529.79 |
| Sep 16 2011 |
11421 |
501.45 |
| Sep 16 2011 |
18481 |
529.79 |
| Sep 10 2011 |
11184 |
501.45 |
| Sep 10 2011 |
18075 |
529.79 |
| Sep 02 2011 |
11119 |
501.45 |
| Sep 02 2011 |
17936 |
529.79 |
| Aug 26 2011 |
11112 |
501.45 |
| Aug 26 2011 |
17906 |
529.79 |
| Aug 19 2011 |
10678 |
501.45 |
| Aug 19 2011 |
16891 |
529.79 |
| Aug 12 2011 |
17841 |
558.14 |
| Aug 05 2011 |
17687 |
558.14 |
| Jul 29 2011 |
17512 |
558.14 |
| Jul 22 2011 |
16758 |
558.14 |
| Jul 15 2011 |
15965 |
558.14 |
