| Sep 09 2016 |
14822 |
463.22 |
| Sep 09 2016 |
19477 |
463.22 |
| Sep 02 2016 |
14866 |
463.22 |
| Sep 02 2016 |
19637 |
463.22 |
| Aug 26 2016 |
14648 |
463.22 |
| Aug 26 2016 |
19429 |
463.22 |
| Aug 19 2016 |
14682 |
463.22 |
| Aug 19 2016 |
19445 |
463.22 |
| Aug 12 2016 |
14694 |
463.22 |
| Aug 12 2016 |
21184 |
463.22 |
| Aug 05 2016 |
14748 |
463.22 |
| Aug 05 2016 |
21308 |
463.22 |
| Jul 29 2016 |
14620 |
463.22 |
| Jul 29 2016 |
21514 |
463.22 |
| Jul 22 2016 |
14730 |
463.22 |
| Jul 22 2016 |
19887 |
502.53 |
| Jul 22 2016 |
24412 |
482.88 |
| Jun 22 2016 |
14962 |
463.22 |
| Jun 22 2016 |
20151 |
502.53 |
| Jun 22 2016 |
25494 |
482.88 |
| Jun 15 2016 |
15166 |
463.22 |
| Jun 15 2016 |
20191 |
502.53 |
| Jun 15 2016 |
25760 |
482.88 |
| Jun 08 2016 |
20341 |
502.53 |
| Jun 08 2016 |
15237 |
463.22 |
| Jun 08 2016 |
25866 |
482.88 |
| Jun 01 2016 |
20390 |
502.53 |
| Jun 01 2016 |
15328 |
463.22 |
| Jun 01 2016 |
26172 |
482.88 |
| May 25 2016 |
20294 |
502.53 |
| May 25 2016 |
15291 |
463.22 |
| May 25 2016 |
25987 |
482.88 |
| May 18 2016 |
20470 |
502.53 |
| May 18 2016 |
15397 |
463.22 |
| May 18 2016 |
26236 |
482.88 |
| May 11 2016 |
15453 |
463.22 |
| May 11 2016 |
20390 |
502.53 |
| May 11 2016 |
26288 |
482.88 |
| May 04 2016 |
20271 |
502.53 |
| May 04 2016 |
15351 |
463.22 |
| May 04 2016 |
26171 |
482.88 |
| Apr 27 2016 |
18811 |
482.03 |
| Apr 27 2016 |
15575 |
463.22 |
| Apr 27 2016 |
25539 |
475.76 |
| Apr 20 2016 |
15487 |
463.22 |
| Apr 20 2016 |
18821 |
482.03 |
| Apr 20 2016 |
25527 |
475.76 |
| Apr 13 2016 |
18669 |
482.03 |
| Apr 13 2016 |
15841 |
463.22 |
| Apr 13 2016 |
25465 |
475.76 |
| Apr 06 2016 |
16236 |
463.22 |
| Apr 06 2016 |
18763 |
482.03 |
| Apr 06 2016 |
25732 |
475.76 |
| Mar 30 2016 |
16089 |
463.22 |
| Mar 30 2016 |
18665 |
482.03 |
| Mar 30 2016 |
25569 |
475.76 |
| Mar 23 2016 |
6696 |
405.82 |
| Mar 23 2016 |
18616 |
482.03 |
| Mar 23 2016 |
16139 |
461.42 |
| Mar 23 2016 |
23106 |
458.54 |
| Mar 16 2016 |
6675 |
405.82 |
| Mar 16 2016 |
18561 |
482.03 |
| Mar 16 2016 |
16281 |
461.42 |
| Mar 16 2016 |
23101 |
458.54 |
| Mar 09 2016 |
6732 |
405.82 |
| Mar 09 2016 |
18457 |
482.03 |
| Mar 09 2016 |
16406 |
461.42 |
| Mar 09 2016 |
23158 |
458.54 |
| Mar 02 2016 |
15061 |
451.28 |
| Mar 02 2016 |
6757 |
405.82 |
| Mar 02 2016 |
18404 |
482.03 |
| Mar 02 2016 |
20819 |
444.24 |
| Feb 24 2016 |
6731 |
405.82 |
| Feb 24 2016 |
18321 |
482.03 |
| Feb 24 2016 |
15040 |
451.28 |
| Feb 24 2016 |
20765 |
444.24 |
| Feb 17 2016 |
18398 |
482.03 |
| Feb 17 2016 |
6793 |
405.82 |
| Feb 17 2016 |
15231 |
451.28 |
| Feb 17 2016 |
20968 |
444.24 |
| Feb 10 2016 |
15152 |
451.28 |
| Feb 10 2016 |
6830 |
405.82 |
| Feb 10 2016 |
18371 |
482.03 |
| Feb 10 2016 |
20933 |
444.24 |
| Feb 03 2016 |
18347 |
482.03 |
| Feb 03 2016 |
6827 |
405.82 |
| Feb 03 2016 |
15149 |
451.28 |
| Feb 03 2016 |
20930 |
444.24 |
| Jan 27 2016 |
18277 |
482.03 |
| Jan 27 2016 |
6827 |
405.82 |
| Jan 27 2016 |
15198 |
451.28 |
| Jan 27 2016 |
20931 |
444.24 |
| Jan 20 2016 |
18321 |
482.03 |
| Jan 20 2016 |
6832 |
405.82 |
| Jan 20 2016 |
15194 |
451.28 |
| Jan 20 2016 |
20944 |
444.24 |
| Jan 13 2016 |
15214 |
451.28 |
| Jan 13 2016 |
18357 |
482.03 |
| Jan 13 2016 |
6832 |
405.82 |
| Jan 13 2016 |
20973 |
444.24 |
| Jan 06 2016 |
6832 |
405.82 |
| Jan 06 2016 |
18363 |
482.03 |
| Jan 06 2016 |
15214 |
451.28 |
| Jan 06 2016 |
20981 |
444.24 |
| Dec 30 2015 |
18349 |
482.03 |
| Dec 30 2015 |
6829 |
405.82 |
| Dec 30 2015 |
15214 |
451.28 |
| Dec 30 2015 |
20977 |
444.24 |
| Dec 23 2015 |
18348 |
482.03 |
| Dec 23 2015 |
6829 |
405.82 |
| Dec 23 2015 |
15212 |
451.28 |
| Dec 23 2015 |
20978 |
444.24 |
| Dec 16 2015 |
6829 |
405.82 |
| Dec 16 2015 |
18348 |
482.03 |
| Dec 16 2015 |
15212 |
451.28 |
| Dec 16 2015 |
20978 |
444.24 |
| Dec 09 2015 |
6829 |
405.82 |
| Dec 09 2015 |
18356 |
482.03 |
| Dec 09 2015 |
15211 |
451.28 |
| Dec 09 2015 |
20983 |
444.24 |
| Dec 02 2015 |
18357 |
482.03 |
| Dec 02 2015 |
6829 |
405.82 |
| Dec 02 2015 |
15212 |
451.28 |
| Dec 02 2015 |
20984 |
444.24 |
| Nov 25 2015 |
15212 |
451.28 |
| Nov 25 2015 |
18357 |
482.03 |
| Nov 25 2015 |
6829 |
405.82 |
| Nov 25 2015 |
20985 |
444.24 |
| Nov 18 2015 |
6829 |
405.82 |
| Nov 18 2015 |
18357 |
482.03 |
| Nov 18 2015 |
15212 |
451.28 |
| Nov 18 2015 |
20984 |
444.24 |
| Nov 11 2015 |
6829 |
405.82 |
| Nov 11 2015 |
18357 |
482.03 |
| Nov 11 2015 |
15191 |
451.28 |
| Nov 11 2015 |
20964 |
444.24 |
| Nov 04 2015 |
15191 |
451.28 |
| Nov 04 2015 |
6829 |
405.82 |
| Nov 04 2015 |
18357 |
482.03 |
| Nov 04 2015 |
20964 |
444.24 |
| Oct 28 2015 |
18320 |
482.03 |
| Oct 28 2015 |
6819 |
405.82 |
| Oct 28 2015 |
15193 |
451.28 |
| Oct 28 2015 |
20931 |
444.24 |
| Oct 21 2015 |
15149 |
451.28 |
| Oct 21 2015 |
6799 |
405.82 |
| Oct 21 2015 |
18344 |
482.03 |
| Oct 21 2015 |
20908 |
444.24 |
| Oct 14 2015 |
15141 |
451.28 |
| Oct 14 2015 |
18341 |
482.03 |
| Oct 14 2015 |
6799 |
405.82 |
| Oct 14 2015 |
20911 |
444.24 |
| Oct 07 2015 |
18291 |
482.03 |
| Oct 07 2015 |
6801 |
405.82 |
| Oct 07 2015 |
15164 |
451.28 |
| Oct 07 2015 |
20918 |
444.24 |
| Sep 30 2015 |
18288 |
482.03 |
| Sep 30 2015 |
6816 |
405.82 |
| Sep 30 2015 |
15177 |
451.28 |
| Sep 30 2015 |
20935 |
444.24 |
| Sep 23 2015 |
6806 |
405.82 |
| Sep 23 2015 |
18267 |
482.03 |
| Sep 23 2015 |
15275 |
451.28 |
| Sep 23 2015 |
20987 |
444.24 |
| Sep 16 2015 |
14411 |
445.32 |
| Sep 16 2015 |
18241 |
482.03 |
| Sep 16 2015 |
6786 |
405.82 |
| Sep 16 2015 |
22061 |
452.1 |
| Sep 09 2015 |
6743 |
405.82 |
| Sep 09 2015 |
18197 |
482.03 |
| Sep 09 2015 |
14375 |
445.32 |
| Sep 09 2015 |
22025 |
452.1 |
| Sep 02 2015 |
6657 |
405.82 |
| Sep 02 2015 |
18001 |
482.03 |
| Sep 02 2015 |
14458 |
445.32 |
| Sep 02 2015 |
21963 |
452.1 |
| Aug 26 2015 |
14148 |
441.35 |
| Aug 26 2015 |
18241 |
482.03 |
| Aug 26 2015 |
6838 |
405.82 |
| Aug 26 2015 |
20097 |
438.28 |
| Aug 19 2015 |
18313 |
482.03 |
| Aug 19 2015 |
6782 |
405.82 |
| Aug 19 2015 |
14377 |
441.35 |
| Aug 19 2015 |
20287 |
438.28 |
| Aug 12 2015 |
18421 |
482.03 |
| Aug 12 2015 |
6396 |
397.66 |
| Aug 12 2015 |
14354 |
441.35 |
| Aug 12 2015 |
18139 |
423.87 |
| Aug 05 2015 |
18335 |
482.03 |
| Aug 05 2015 |
6406 |
397.66 |
| Aug 05 2015 |
14413 |
441.35 |
| Aug 05 2015 |
18132 |
423.87 |
| Jul 29 2015 |
14419 |
441.35 |
| Jul 29 2015 |
18523 |
482.03 |
| Jul 29 2015 |
6359 |
397.66 |
| Jul 29 2015 |
18327 |
423.87 |
| Jul 22 2015 |
16551 |
461.53 |
| Jul 22 2015 |
6385 |
397.66 |
| Jul 22 2015 |
14469 |
441.35 |
| Jul 22 2015 |
18340 |
423.87 |
| Jul 15 2015 |
11290 |
408.96 |
| Jul 15 2015 |
6539 |
397.66 |
| Jul 15 2015 |
14752 |
441.35 |
| Jul 15 2015 |
14051 |
393.93 |
| Jul 08 2015 |
6607 |
397.66 |
| Jul 08 2015 |
11878 |
414.14 |
| Jul 08 2015 |
14849 |
441.35 |
| Jul 08 2015 |
14171 |
393.93 |
| Jul 01 2015 |
11973 |
414.14 |
| Jul 01 2015 |
6673 |
397.66 |
| Jul 01 2015 |
14938 |
441.35 |
| Jul 01 2015 |
14279 |
393.93 |
| Jun 24 2015 |
6652 |
397.66 |
| Jun 24 2015 |
12012 |
414.14 |
| Jun 24 2015 |
14974 |
441.35 |
| Jun 24 2015 |
14337 |
393.93 |
| Jun 17 2015 |
6631 |
397.66 |
| Jun 17 2015 |
12070 |
414.14 |
| Jun 17 2015 |
14890 |
441.35 |
| Jun 17 2015 |
14409 |
393.93 |
| Jun 10 2015 |
15012 |
441.35 |
| Jun 10 2015 |
6655 |
397.66 |
| Jun 10 2015 |
12104 |
414.14 |
| Jun 10 2015 |
14372 |
393.93 |
| Jun 03 2015 |
12101 |
414.14 |
| Jun 03 2015 |
6616 |
397.66 |
| Jun 03 2015 |
15167 |
441.35 |
| Jun 03 2015 |
14574 |
393.93 |
| May 27 2015 |
6527 |
397.66 |
| May 27 2015 |
12072 |
414.14 |
| May 27 2015 |
15032 |
441.35 |
| May 27 2015 |
14463 |
393.93 |
| May 20 2015 |
15087 |
441.35 |
| May 20 2015 |
6516 |
397.66 |
| May 20 2015 |
12123 |
414.14 |
| May 20 2015 |
14496 |
393.93 |
| May 13 2015 |
12085 |
414.14 |
| May 13 2015 |
6544 |
397.66 |
| May 13 2015 |
15245 |
441.35 |
| May 13 2015 |
14547 |
393.93 |
| May 06 2015 |
6165 |
397.66 |
| May 06 2015 |
15105 |
441.35 |
| May 06 2015 |
10554 |
402.29 |
| May 06 2015 |
14256 |
393.93 |
| Apr 29 2015 |
11366 |
408.54 |
| Apr 29 2015 |
6371 |
397.66 |
| Apr 29 2015 |
15303 |
441.35 |
| Apr 29 2015 |
14481 |
393.93 |
| Apr 22 2015 |
15372 |
441.35 |
| Apr 22 2015 |
11426 |
408.54 |
| Apr 22 2015 |
6484 |
397.66 |
| Apr 22 2015 |
14560 |
393.93 |
| Apr 15 2015 |
6419 |
397.66 |
| Apr 15 2015 |
11403 |
408.54 |
| Apr 15 2015 |
15150 |
441.35 |
| Apr 15 2015 |
14541 |
393.93 |
| Apr 08 2015 |
15152 |
441.35 |
| Apr 08 2015 |
11541 |
408.54 |
| Apr 08 2015 |
6429 |
397.66 |
| Apr 08 2015 |
14562 |
393.93 |
| Apr 01 2015 |
6011 |
389.49 |
| Apr 01 2015 |
11666 |
408.54 |
| Apr 01 2015 |
14177 |
432.22 |
| Apr 01 2015 |
15555 |
398.97 |
| Mar 25 2015 |
11551 |
408.54 |
| Mar 25 2015 |
13878 |
433.42 |
| Mar 25 2015 |
5981 |
389.49 |
| Mar 25 2015 |
15163 |
399.45 |
| Mar 18 2015 |
11380 |
408.54 |
| Mar 18 2015 |
5777 |
389.49 |
| Mar 18 2015 |
13452 |
433.42 |
| Mar 18 2015 |
14885 |
399.45 |
| Mar 11 2015 |
13742 |
433.42 |
| Mar 11 2015 |
11476 |
408.54 |
| Mar 11 2015 |
5983 |
389.49 |
| Mar 11 2015 |
15347 |
399.45 |
| Mar 04 2015 |
6077 |
389.49 |
| Mar 04 2015 |
11626 |
408.54 |
| Mar 04 2015 |
13953 |
433.42 |
| Mar 04 2015 |
15509 |
399.45 |
| Feb 25 2015 |
13989 |
433.42 |
| Feb 25 2015 |
6003 |
389.49 |
| Feb 25 2015 |
11557 |
408.54 |
| Feb 25 2015 |
15534 |
399.45 |
| Feb 18 2015 |
14080 |
433.42 |
| Feb 18 2015 |
6046 |
389.49 |
| Feb 18 2015 |
11633 |
408.54 |
| Feb 18 2015 |
15606 |
399.45 |
| Feb 11 2015 |
14094 |
433.42 |
| Feb 11 2015 |
11665 |
408.54 |
| Feb 11 2015 |
6081 |
389.49 |
| Feb 11 2015 |
15631 |
399.45 |
| Feb 04 2015 |
11664 |
408.54 |
| Feb 04 2015 |
6086 |
389.49 |
| Feb 04 2015 |
14138 |
433.42 |
| Feb 04 2015 |
15650 |
399.45 |
| Jan 28 2015 |
6086 |
389.49 |
| Jan 28 2015 |
11677 |
408.54 |
| Jan 28 2015 |
16349 |
453.15 |
| Jan 28 2015 |
15656 |
399.45 |
| Jan 21 2015 |
6091 |
389.49 |
| Jan 21 2015 |
11673 |
408.54 |
| Jan 21 2015 |
16356 |
453.15 |
| Jan 21 2015 |
15677 |
399.45 |
| Jan 14 2015 |
16371 |
453.15 |
| Jan 14 2015 |
6091 |
389.49 |
| Jan 14 2015 |
11678 |
408.54 |
| Jan 14 2015 |
15693 |
399.45 |
| Jan 07 2015 |
16372 |
453.15 |
| Jan 07 2015 |
11655 |
408.54 |
| Jan 07 2015 |
6091 |
389.49 |
| Jan 07 2015 |
15672 |
399.45 |
| Dec 31 2014 |
11656 |
408.54 |
| Dec 31 2014 |
16372 |
453.15 |
| Dec 31 2014 |
6099 |
389.49 |
| Dec 31 2014 |
15678 |
399.45 |
| Dec 24 2014 |
16372 |
453.15 |
| Dec 24 2014 |
11656 |
408.54 |
| Dec 24 2014 |
6099 |
389.49 |
| Dec 24 2014 |
15678 |
399.45 |
| Dec 17 2014 |
6099 |
389.49 |
| Dec 17 2014 |
11644 |
408.54 |
| Dec 17 2014 |
16372 |
453.15 |
| Dec 17 2014 |
15670 |
399.45 |
| Dec 10 2014 |
6099 |
389.49 |
| Dec 10 2014 |
11644 |
408.54 |
| Dec 10 2014 |
16372 |
453.15 |
| Dec 10 2014 |
15670 |
399.45 |
| Dec 03 2014 |
6100 |
389.49 |
| Dec 03 2014 |
11644 |
408.54 |
| Dec 03 2014 |
16372 |
453.15 |
| Dec 03 2014 |
15671 |
399.45 |
| Nov 26 2014 |
16372 |
453.15 |
| Nov 26 2014 |
11644 |
408.54 |
| Nov 26 2014 |
6100 |
389.49 |
| Nov 26 2014 |
15671 |
399.45 |
| Nov 19 2014 |
6100 |
389.49 |
| Nov 19 2014 |
11644 |
408.54 |
| Nov 19 2014 |
16372 |
453.15 |
| Nov 19 2014 |
15672 |
399.45 |
| Nov 12 2014 |
11644 |
408.54 |
| Nov 12 2014 |
6100 |
389.49 |
| Nov 12 2014 |
16372 |
453.15 |
| Nov 12 2014 |
15672 |
399.45 |
| Nov 05 2014 |
16372 |
453.15 |
| Nov 05 2014 |
6100 |
389.49 |
| Nov 05 2014 |
11644 |
408.54 |
| Nov 05 2014 |
15672 |
399.45 |
| Oct 29 2014 |
16367 |
453.15 |
| Oct 29 2014 |
11644 |
408.54 |
| Oct 29 2014 |
6100 |
389.49 |
| Oct 29 2014 |
15670 |
399.45 |
| Oct 22 2014 |
6097 |
389.49 |
| Oct 22 2014 |
11607 |
408.54 |
| Oct 22 2014 |
16337 |
453.15 |
| Oct 22 2014 |
15685 |
399.45 |
| Oct 15 2014 |
16248 |
453.15 |
| Oct 15 2014 |
11589 |
408.54 |
| Oct 15 2014 |
6094 |
389.49 |
| Oct 15 2014 |
15644 |
399.45 |
| Oct 08 2014 |
16255 |
453.15 |
| Oct 08 2014 |
11574 |
408.54 |
| Oct 08 2014 |
6092 |
389.49 |
| Oct 08 2014 |
15621 |
399.45 |
| Oct 01 2014 |
11589 |
408.54 |
| Oct 01 2014 |
6095 |
389.49 |
| Oct 01 2014 |
16262 |
453.15 |
| Oct 01 2014 |
15641 |
399.45 |
| Sep 24 2014 |
6071 |
389.49 |
| Sep 24 2014 |
11550 |
408.54 |
| Sep 24 2014 |
16371 |
453.15 |
| Sep 24 2014 |
15634 |
399.45 |
| Sep 17 2014 |
18356 |
472.88 |
| Sep 17 2014 |
11617 |
408.54 |
| Sep 17 2014 |
16881 |
408.54 |
| Sep 10 2014 |
11501 |
408.54 |
| Sep 10 2014 |
18350 |
472.88 |
| Sep 10 2014 |
16881 |
408.54 |
| Sep 03 2014 |
11505 |
408.54 |
| Sep 03 2014 |
18401 |
472.88 |
| Sep 03 2014 |
16932 |
408.54 |
| Aug 27 2014 |
11594 |
408.54 |
| Aug 27 2014 |
18282 |
472.88 |
| Aug 27 2014 |
16956 |
408.54 |
| Aug 20 2014 |
18302 |
472.88 |
| Aug 20 2014 |
14367 |
438.16 |
| Aug 20 2014 |
22556 |
446.84 |
| Aug 13 2014 |
14415 |
438.16 |
| Aug 13 2014 |
18245 |
472.88 |
| Aug 13 2014 |
22620 |
446.84 |
| Aug 06 2014 |
14468 |
438.16 |
| Aug 06 2014 |
18417 |
472.88 |
| Aug 06 2014 |
22720 |
446.84 |
| Jul 30 2014 |
18475 |
472.88 |
| Jul 30 2014 |
14494 |
438.16 |
| Jul 30 2014 |
22893 |
446.84 |
| Jul 23 2014 |
14337 |
438.16 |
| Jul 23 2014 |
18282 |
472.88 |
| Jul 23 2014 |
22706 |
446.84 |
| Jul 16 2014 |
14486 |
439.83 |
| Jul 16 2014 |
18459 |
472.88 |
| Jul 16 2014 |
23273 |
450.85 |
| Jul 09 2014 |
14624 |
439.83 |
| Jul 09 2014 |
18560 |
472.88 |
| Jul 09 2014 |
23303 |
450.85 |
| Jul 02 2014 |
14773 |
439.83 |
| Jul 02 2014 |
18642 |
472.88 |
| Jul 02 2014 |
23535 |
450.85 |
| Jun 25 2014 |
14923 |
439.83 |
| Jun 25 2014 |
18747 |
472.88 |
| Jun 25 2014 |
23656 |
450.85 |
| Jun 18 2014 |
15024 |
439.83 |
| Jun 18 2014 |
18808 |
472.88 |
| Jun 18 2014 |
23672 |
450.85 |
| Jun 11 2014 |
18692 |
472.88 |
| Jun 11 2014 |
15049 |
439.83 |
| Jun 11 2014 |
23851 |
450.85 |
| Jun 04 2014 |
15340 |
439.83 |
| Jun 04 2014 |
18840 |
472.88 |
| Jun 04 2014 |
24022 |
450.85 |
| May 28 2014 |
15940 |
446.14 |
| May 28 2014 |
18676 |
472.88 |
| May 28 2014 |
25181 |
459.51 |
| May 21 2014 |
18733 |
472.88 |
| May 21 2014 |
16013 |
446.14 |
| May 21 2014 |
25284 |
459.51 |
| May 14 2014 |
18829 |
472.88 |
| May 14 2014 |
16111 |
446.14 |
| May 14 2014 |
25382 |
459.51 |
| May 07 2014 |
15913 |
446.14 |
| May 07 2014 |
18369 |
472.88 |
| May 07 2014 |
25082 |
459.51 |
| Apr 30 2014 |
18930 |
472.88 |
| Apr 30 2014 |
16424 |
446.14 |
| Apr 30 2014 |
25707 |
459.51 |
| Apr 23 2014 |
19298 |
472.88 |
| Apr 23 2014 |
16609 |
446.14 |
| Apr 23 2014 |
26036 |
459.51 |
| Apr 16 2014 |
16487 |
446.14 |
| Apr 16 2014 |
19282 |
472.88 |
| Apr 16 2014 |
25865 |
459.51 |
| Apr 09 2014 |
16639 |
446.14 |
| Apr 09 2014 |
19966 |
472.88 |
| Apr 09 2014 |
26266 |
459.51 |
| Apr 02 2014 |
19970 |
472.88 |
| Apr 02 2014 |
16815 |
446.14 |
| Apr 02 2014 |
25819 |
459.51 |
| Mar 26 2014 |
17174 |
446.14 |
| Mar 26 2014 |
19557 |
472.88 |
| Mar 26 2014 |
25763 |
459.51 |
| Mar 19 2014 |
17286 |
446.14 |
| Mar 19 2014 |
19466 |
472.88 |
| Mar 19 2014 |
25718 |
459.51 |
| Mar 12 2014 |
17281 |
446.14 |
| Mar 12 2014 |
19514 |
472.88 |
| Mar 12 2014 |
25733 |
459.51 |
| Mar 05 2014 |
19198 |
472.88 |
| Mar 05 2014 |
17282 |
446.14 |
| Mar 05 2014 |
25611 |
459.51 |
| Feb 26 2014 |
17306 |
446.14 |
| Feb 26 2014 |
19082 |
472.88 |
| Feb 26 2014 |
25567 |
459.51 |
| Feb 19 2014 |
17322 |
446.14 |
| Feb 19 2014 |
19159 |
472.88 |
| Feb 19 2014 |
25600 |
459.51 |
| Feb 12 2014 |
19134 |
472.88 |
| Feb 12 2014 |
27469 |
472.88 |
| Apr 17 2013 |
11822 |
401.29 |
| Apr 17 2013 |
17889 |
401.29 |
| Apr 10 2013 |
11794 |
401.29 |
| Apr 10 2013 |
17797 |
401.29 |
| Apr 03 2013 |
11796 |
401.29 |
| Apr 03 2013 |
17758 |
401.29 |
| Mar 27 2013 |
12084 |
401.29 |
| Mar 27 2013 |
17854 |
401.29 |
| Mar 20 2013 |
12043 |
401.29 |
| Mar 20 2013 |
17808 |
401.29 |
| Mar 13 2013 |
17807 |
401.29 |
| Oct 19 2012 |
11348 |
401.29 |
| Oct 19 2012 |
16624 |
401.29 |
| Sep 23 2012 |
11242 |
401.29 |
| Sep 23 2012 |
16524 |
401.29 |
| Aug 31 2012 |
10820 |
401.29 |
| Aug 31 2012 |
16207 |
401.29 |
| Aug 24 2012 |
10707 |
401.29 |
| Aug 24 2012 |
16098 |
401.29 |
| Aug 10 2012 |
10444 |
401.29 |
| Aug 10 2012 |
15762 |
401.29 |
| Aug 03 2012 |
10255 |
401.29 |
| Aug 03 2012 |
15581 |
401.29 |
| Jul 27 2012 |
10160 |
401.29 |
| Jul 27 2012 |
15318 |
401.29 |
| Jul 06 2012 |
9816 |
401.29 |
| Jul 06 2012 |
14945 |
401.29 |
| Sep 23 2011 |
12869 |
440.38 |
| Sep 16 2011 |
12837 |
440.38 |
| Sep 10 2011 |
12561 |
440.38 |
| Sep 02 2011 |
12444 |
440.38 |
| Aug 26 2011 |
12434 |
440.38 |
| Aug 19 2011 |
11610 |
440.38 |
| Aug 12 2011 |
11477 |
440.38 |
| Aug 05 2011 |
11345 |
440.38 |
| Jul 29 2011 |
11253 |
440.38 |
| Jul 22 2011 |
10754 |
440.38 |
| Jul 15 2011 |
10293 |
440.38 |
