| Jul 20 2018 |
9964 |
449.27 |
| Jul 20 2018 |
14117 |
449.27 |
| Jul 13 2018 |
10166 |
449.27 |
| Jul 13 2018 |
13993 |
449.27 |
| Jul 06 2018 |
9988 |
449.27 |
| Jul 06 2018 |
13772 |
449.27 |
| Jun 29 2018 |
12642 |
477.69 |
| Jun 29 2018 |
17312 |
477.69 |
| Jun 22 2018 |
12862 |
477.69 |
| Jun 22 2018 |
17610 |
477.69 |
| Jun 15 2018 |
12961 |
477.69 |
| Jun 15 2018 |
17653 |
477.69 |
| Jun 08 2018 |
13035 |
477.69 |
| Jun 08 2018 |
17832 |
477.69 |
| Jun 01 2018 |
13431 |
477.69 |
| Jun 01 2018 |
9656 |
439.02 |
| Jun 01 2018 |
16596 |
464.8 |
| May 25 2018 |
15422 |
499.1 |
| May 25 2018 |
13460 |
477.69 |
| May 25 2018 |
19706 |
488.39 |
| May 18 2018 |
14754 |
490.67 |
| May 18 2018 |
15445 |
499.1 |
| May 18 2018 |
20422 |
494.04 |
| May 11 2018 |
15386 |
499.1 |
| May 11 2018 |
14795 |
490.67 |
| May 11 2018 |
20570 |
494.04 |
| May 04 2018 |
16715 |
513.35 |
| May 04 2018 |
15042 |
490.67 |
| May 04 2018 |
20330 |
490.58 |
| Apr 27 2018 |
16768 |
513.35 |
| Apr 27 2018 |
14937 |
490.67 |
| Apr 27 2018 |
20228 |
490.58 |
| Apr 20 2018 |
17191 |
517.08 |
| Apr 20 2018 |
14955 |
490.67 |
| Apr 20 2018 |
20026 |
487.85 |
| Apr 13 2018 |
17154 |
517.08 |
| Apr 13 2018 |
14787 |
490.67 |
| Apr 13 2018 |
19938 |
487.85 |
| Apr 06 2018 |
17028 |
517.08 |
| Apr 06 2018 |
15110 |
490.67 |
| Apr 06 2018 |
20030 |
487.85 |
| Mar 30 2018 |
17167 |
517.08 |
| Mar 30 2018 |
15427 |
490.67 |
| Mar 30 2018 |
20316 |
487.85 |
| Mar 23 2018 |
15640 |
490.67 |
| Mar 23 2018 |
17164 |
517.08 |
| Mar 23 2018 |
20495 |
487.85 |
| Mar 16 2018 |
15489 |
490.67 |
| Mar 16 2018 |
17206 |
517.08 |
| Mar 16 2018 |
20451 |
487.85 |
| Mar 09 2018 |
16214 |
505.69 |
| Mar 09 2018 |
15427 |
490.67 |
| Mar 09 2018 |
18700 |
474.23 |
| Mar 02 2018 |
16376 |
505.69 |
| Mar 02 2018 |
15509 |
490.67 |
| Mar 02 2018 |
18957 |
474.23 |
| Feb 23 2018 |
16261 |
497.47 |
| Feb 23 2018 |
16540 |
505.69 |
| Feb 23 2018 |
19106 |
474.23 |
| Feb 16 2018 |
16491 |
505.69 |
| Feb 16 2018 |
16291 |
497.47 |
| Feb 16 2018 |
19076 |
474.23 |
| Feb 09 2018 |
16504 |
505.69 |
| Feb 09 2018 |
16097 |
497.47 |
| Feb 09 2018 |
18893 |
474.23 |
| Feb 02 2018 |
16468 |
505.69 |
| Feb 02 2018 |
16013 |
497.47 |
| Feb 02 2018 |
18800 |
474.23 |
| Jan 26 2018 |
16511 |
505.69 |
| Jan 26 2018 |
16089 |
497.47 |
| Jan 26 2018 |
18851 |
474.23 |
| Jan 19 2018 |
16519 |
505.69 |
| Jan 19 2018 |
16089 |
497.47 |
| Jan 19 2018 |
18849 |
474.23 |
| Jan 12 2018 |
16506 |
505.69 |
| Jan 12 2018 |
16120 |
497.47 |
| Jan 12 2018 |
18837 |
474.23 |
| Jan 05 2018 |
16120 |
497.47 |
| Jan 05 2018 |
16534 |
505.69 |
| Jan 05 2018 |
18866 |
474.23 |
| Dec 29 2017 |
16535 |
505.69 |
| Dec 29 2017 |
16120 |
497.47 |
| Dec 29 2017 |
18866 |
474.23 |
| Dec 22 2017 |
16537 |
505.69 |
| Dec 22 2017 |
16120 |
497.47 |
| Dec 22 2017 |
18868 |
474.23 |
| Dec 15 2017 |
16120 |
497.47 |
| Dec 15 2017 |
16528 |
505.69 |
| Dec 15 2017 |
18863 |
474.23 |
| Dec 08 2017 |
16120 |
497.47 |
| Dec 08 2017 |
16528 |
505.69 |
| Dec 08 2017 |
18863 |
474.23 |
| Dec 01 2017 |
16528 |
505.69 |
| Dec 01 2017 |
16120 |
497.47 |
| Dec 01 2017 |
18863 |
474.23 |
| Nov 24 2017 |
16120 |
497.47 |
| Nov 24 2017 |
16528 |
505.69 |
| Nov 24 2017 |
18863 |
474.23 |
| Nov 17 2017 |
16121 |
497.47 |
| Nov 17 2017 |
16528 |
505.69 |
| Nov 17 2017 |
18864 |
474.23 |
| Nov 10 2017 |
16528 |
505.69 |
| Nov 10 2017 |
16148 |
497.47 |
| Nov 10 2017 |
18876 |
474.23 |
| Nov 03 2017 |
16529 |
505.69 |
| Nov 03 2017 |
16148 |
497.47 |
| Nov 03 2017 |
18877 |
474.23 |
| Oct 27 2017 |
16171 |
497.47 |
| Oct 27 2017 |
16529 |
505.69 |
| Oct 27 2017 |
18910 |
474.23 |
| Oct 20 2017 |
16558 |
505.69 |
| Oct 20 2017 |
16085 |
497.47 |
| Oct 20 2017 |
18847 |
474.23 |
| Oct 13 2017 |
16558 |
505.69 |
| Oct 13 2017 |
16132 |
497.47 |
| Oct 13 2017 |
18876 |
474.23 |
| Oct 06 2017 |
16547 |
505.69 |
| Oct 06 2017 |
16136 |
497.47 |
| Oct 06 2017 |
18872 |
474.23 |
| Sep 29 2017 |
16134 |
497.47 |
| Sep 29 2017 |
16573 |
505.69 |
| Sep 29 2017 |
18785 |
474.23 |
| Sep 22 2017 |
16566 |
505.69 |
| Sep 22 2017 |
15696 |
490.23 |
| Sep 22 2017 |
18963 |
474.23 |
| Sep 15 2017 |
16660 |
505.69 |
| Sep 15 2017 |
15687 |
490.23 |
| Sep 15 2017 |
19035 |
474.23 |
| Sep 08 2017 |
15601 |
490.23 |
| Sep 08 2017 |
16679 |
505.69 |
| Sep 08 2017 |
19162 |
474.23 |
| Sep 01 2017 |
14921 |
483.25 |
| Sep 01 2017 |
15646 |
490.23 |
| Sep 01 2017 |
19232 |
474.23 |
| Aug 25 2017 |
14949 |
483.25 |
| Aug 25 2017 |
14102 |
470.09 |
| Aug 25 2017 |
19594 |
474.23 |
| Aug 18 2017 |
14989 |
483.25 |
| Aug 18 2017 |
14158 |
470.09 |
| Aug 18 2017 |
19717 |
474.23 |
| Aug 11 2017 |
14941 |
483.25 |
| Aug 11 2017 |
13575 |
463.41 |
| Aug 11 2017 |
19756 |
474.23 |
| Aug 04 2017 |
15074 |
483.25 |
| Aug 04 2017 |
13650 |
463.41 |
| Aug 04 2017 |
19951 |
474.23 |
| Jul 28 2017 |
13728 |
469.88 |
| Jul 28 2017 |
13742 |
463.41 |
| Jul 28 2017 |
20075 |
474.23 |
| Jul 21 2017 |
15056 |
476.89 |
| Jul 21 2017 |
13823 |
469.88 |
| Jul 21 2017 |
20520 |
476.63 |
| Jul 14 2017 |
13923 |
469.88 |
| Jul 14 2017 |
15162 |
476.89 |
| Jul 14 2017 |
20614 |
476.63 |
| Jul 07 2017 |
13994 |
469.88 |
| Jul 07 2017 |
15231 |
476.89 |
| Jul 07 2017 |
20669 |
476.63 |
| Jun 30 2017 |
14651 |
470.16 |
| Jun 30 2017 |
14097 |
469.88 |
| Jun 30 2017 |
20555 |
475.09 |
| Jun 23 2017 |
14825 |
470.16 |
| Jun 23 2017 |
15167 |
469.88 |
| Jun 23 2017 |
20706 |
475.09 |
| Jun 16 2017 |
15253 |
469.88 |
| Jun 16 2017 |
14875 |
470.16 |
| Jun 16 2017 |
20696 |
475.09 |
| Jun 09 2017 |
14759 |
470.16 |
| Jun 09 2017 |
15317 |
469.88 |
| Jun 09 2017 |
20562 |
475.09 |
| Jun 02 2017 |
15074 |
470.16 |
| Jun 02 2017 |
16822 |
484.59 |
| Jun 02 2017 |
22190 |
485.37 |
| May 26 2017 |
16225 |
477.48 |
| May 26 2017 |
15112 |
470.16 |
| May 26 2017 |
19571 |
465.48 |
| May 19 2017 |
16254 |
477.48 |
| May 19 2017 |
15425 |
469.36 |
| May 19 2017 |
19386 |
462.45 |
| May 12 2017 |
15495 |
469.36 |
| May 12 2017 |
16449 |
477.48 |
| May 12 2017 |
19506 |
462.45 |
| May 05 2017 |
16044 |
473.84 |
| May 05 2017 |
15504 |
469.36 |
| May 05 2017 |
18703 |
456.65 |
| Apr 28 2017 |
15791 |
473.84 |
| Apr 28 2017 |
15391 |
469.36 |
| Apr 28 2017 |
18497 |
456.65 |
| Apr 21 2017 |
16037 |
473.84 |
| Apr 21 2017 |
15612 |
469.36 |
| Apr 21 2017 |
18360 |
454.49 |
| Apr 14 2017 |
15778 |
469.36 |
| Apr 14 2017 |
16100 |
473.84 |
| Apr 14 2017 |
18368 |
454.49 |
| Apr 07 2017 |
16231 |
473.84 |
| Apr 07 2017 |
15610 |
469.36 |
| Apr 07 2017 |
18105 |
454.49 |
| Mar 31 2017 |
16574 |
473.84 |
| Mar 31 2017 |
14257 |
456.96 |
| Mar 31 2017 |
18320 |
454.49 |
| Mar 24 2017 |
14020 |
456.96 |
| Mar 24 2017 |
16423 |
473.84 |
| Mar 24 2017 |
18068 |
454.49 |
| Mar 17 2017 |
16516 |
473.84 |
| Mar 17 2017 |
14211 |
456.96 |
| Mar 17 2017 |
18201 |
454.49 |
| Mar 10 2017 |
16310 |
470.65 |
| Mar 10 2017 |
14207 |
456.96 |
| Mar 10 2017 |
18952 |
459.12 |
| Mar 03 2017 |
16227 |
470.65 |
| Mar 03 2017 |
14100 |
456.96 |
| Mar 03 2017 |
18861 |
459.12 |
| Feb 24 2017 |
16164 |
470.65 |
| Feb 24 2017 |
14201 |
456.96 |
| Feb 24 2017 |
18798 |
458.51 |
| Feb 17 2017 |
15979 |
470.65 |
| Feb 17 2017 |
14213 |
456.96 |
| Feb 17 2017 |
18841 |
458.51 |
| Feb 10 2017 |
16018 |
470.65 |
| Feb 10 2017 |
14375 |
456.96 |
| Feb 10 2017 |
18938 |
458.51 |
| Feb 03 2017 |
14337 |
456.96 |
| Feb 03 2017 |
16019 |
470.65 |
| Feb 03 2017 |
18909 |
458.51 |
| Jan 27 2017 |
16063 |
470.65 |
| Jan 27 2017 |
14321 |
456.96 |
| Jan 27 2017 |
18922 |
458.51 |
| Jan 20 2017 |
16035 |
470.65 |
| Jan 20 2017 |
14274 |
456.96 |
| Jan 20 2017 |
18862 |
458.51 |
| Jan 13 2017 |
14258 |
456.96 |
| Jan 13 2017 |
16044 |
470.65 |
| Jan 13 2017 |
18846 |
458.51 |
| Jan 06 2017 |
14258 |
456.96 |
| Jan 06 2017 |
16045 |
470.65 |
| Jan 06 2017 |
18845 |
458.51 |
| Dec 30 2016 |
16051 |
470.65 |
| Dec 30 2016 |
14258 |
456.96 |
| Dec 30 2016 |
18850 |
458.51 |
| Dec 23 2016 |
14258 |
456.96 |
| Dec 23 2016 |
16051 |
470.65 |
| Dec 23 2016 |
18850 |
458.51 |
| Dec 16 2016 |
14258 |
456.96 |
| Dec 16 2016 |
16914 |
479.9 |
| Dec 16 2016 |
18937 |
459.12 |
| Dec 09 2016 |
16916 |
479.9 |
| Dec 09 2016 |
14257 |
456.96 |
| Dec 09 2016 |
18935 |
459.12 |
| Dec 02 2016 |
16916 |
479.9 |
| Dec 02 2016 |
14257 |
456.96 |
| Dec 02 2016 |
18936 |
459.12 |
| Nov 25 2016 |
14257 |
456.96 |
| Nov 25 2016 |
16911 |
479.9 |
| Nov 25 2016 |
18933 |
459.12 |
| Nov 18 2016 |
16911 |
479.9 |
| Nov 18 2016 |
14257 |
456.96 |
| Nov 18 2016 |
18933 |
459.12 |
| Nov 11 2016 |
16911 |
479.9 |
| Nov 11 2016 |
14242 |
456.96 |
| Nov 11 2016 |
18923 |
459.12 |
| Nov 04 2016 |
16911 |
479.9 |
| Nov 04 2016 |
14242 |
456.96 |
| Nov 04 2016 |
18923 |
459.12 |
| Oct 28 2016 |
14260 |
456.96 |
| Oct 28 2016 |
16912 |
479.9 |
| Oct 28 2016 |
18941 |
459.12 |
| Oct 21 2016 |
16922 |
479.9 |
| Oct 21 2016 |
14273 |
456.96 |
| Oct 21 2016 |
18959 |
459.12 |
| Oct 14 2016 |
16869 |
479.9 |
| Oct 14 2016 |
14285 |
456.96 |
| Oct 14 2016 |
18950 |
459.12 |
| Oct 07 2016 |
14288 |
456.96 |
| Oct 07 2016 |
16887 |
479.9 |
| Oct 07 2016 |
18956 |
459.12 |
| Sep 30 2016 |
16933 |
479.9 |
| Sep 30 2016 |
14294 |
456.96 |
| Sep 30 2016 |
18976 |
459.12 |
| Sep 23 2016 |
16946 |
479.9 |
| Sep 23 2016 |
15205 |
467.24 |
| Sep 23 2016 |
19568 |
464.96 |
| Sep 16 2016 |
17038 |
479.9 |
| Sep 16 2016 |
15142 |
467.24 |
| Sep 16 2016 |
19595 |
464.96 |
| Sep 09 2016 |
17125 |
479.9 |
| Sep 09 2016 |
15251 |
467.24 |
| Sep 09 2016 |
19685 |
464.96 |
| Sep 02 2016 |
16797 |
474.34 |
| Sep 02 2016 |
15295 |
467.24 |
| Sep 02 2016 |
19417 |
461.66 |
| Aug 26 2016 |
16860 |
474.34 |
| Aug 26 2016 |
17520 |
492.21 |
| Aug 26 2016 |
20974 |
474.88 |
| Aug 19 2016 |
17550 |
492.21 |
| Aug 19 2016 |
16893 |
474.34 |
| Aug 19 2016 |
20981 |
474.88 |
| Aug 12 2016 |
17110 |
474.34 |
| Aug 12 2016 |
17270 |
488.95 |
| Aug 12 2016 |
21738 |
467.06 |
| Aug 05 2016 |
17037 |
474.34 |
| Aug 05 2016 |
17310 |
488.95 |
| Aug 05 2016 |
21865 |
467.06 |
| Jul 29 2016 |
17179 |
488.95 |
| Jul 29 2016 |
18008 |
484.57 |
| Jul 29 2016 |
23370 |
476.55 |
| Jul 22 2016 |
17303 |
488.95 |
| Jul 22 2016 |
18225 |
484.57 |
| Jul 22 2016 |
23578 |
476.55 |
| Jun 22 2016 |
16484 |
477.46 |
| Jun 22 2016 |
17914 |
477.57 |
| Jun 22 2016 |
24017 |
472.18 |
| Jun 15 2016 |
16693 |
477.46 |
| Jun 15 2016 |
17866 |
476.54 |
| Jun 15 2016 |
22030 |
457.14 |
| Jun 08 2016 |
17998 |
476.54 |
| Jun 08 2016 |
16772 |
477.46 |
| Jun 08 2016 |
22105 |
457.14 |
| Jun 01 2016 |
18067 |
476.54 |
| Jun 01 2016 |
16840 |
477.46 |
| Jun 01 2016 |
22413 |
457.14 |
| May 25 2016 |
14645 |
444.19 |
| May 25 2016 |
16774 |
477.46 |
| May 25 2016 |
22384 |
457.9 |
| May 18 2016 |
17915 |
474.09 |
| May 18 2016 |
17688 |
485.8 |
| May 18 2016 |
22343 |
456.16 |
| May 11 2016 |
15914 |
467.24 |
| May 11 2016 |
17827 |
474.09 |
| May 11 2016 |
21002 |
447.68 |
| May 04 2016 |
17720 |
474.09 |
| May 04 2016 |
15820 |
467.24 |
| May 04 2016 |
20908 |
447.68 |
| Apr 27 2016 |
20737 |
504 |
| Apr 27 2016 |
16041 |
467.24 |
| Apr 27 2016 |
23123 |
459.64 |
| Apr 20 2016 |
15944 |
467.24 |
| Apr 20 2016 |
20740 |
504 |
| Apr 20 2016 |
23079 |
459.64 |
| Apr 13 2016 |
20566 |
504 |
| Apr 13 2016 |
16299 |
467.24 |
| Apr 13 2016 |
23042 |
459.64 |
| Apr 06 2016 |
16680 |
467.24 |
| Apr 06 2016 |
20700 |
504 |
| Apr 06 2016 |
23288 |
459.64 |
| Mar 30 2016 |
19170 |
493.17 |
| Mar 30 2016 |
20574 |
504 |
| Mar 30 2016 |
25906 |
477.91 |
| Mar 23 2016 |
20548 |
504 |
| Mar 23 2016 |
16260 |
462.49 |
| Mar 23 2016 |
22530 |
454.89 |
| Mar 16 2016 |
20503 |
504 |
| Mar 16 2016 |
16401 |
462.49 |
| Mar 16 2016 |
22521 |
454.89 |
| Mar 09 2016 |
18878 |
486.68 |
| Mar 09 2016 |
16521 |
462.49 |
| Mar 09 2016 |
21527 |
447.96 |
| Mar 02 2016 |
16297 |
462.49 |
| Mar 02 2016 |
18819 |
486.68 |
| Mar 02 2016 |
21391 |
447.96 |
| Feb 24 2016 |
18735 |
486.68 |
| Feb 24 2016 |
16256 |
462.49 |
| Feb 24 2016 |
21328 |
447.96 |
| Feb 17 2016 |
18817 |
486.68 |
| Feb 17 2016 |
16279 |
460.89 |
| Feb 17 2016 |
21525 |
447.96 |
| Feb 10 2016 |
16190 |
460.89 |
| Feb 10 2016 |
19275 |
492.28 |
| Feb 10 2016 |
21491 |
447.96 |
| Feb 03 2016 |
19263 |
492.28 |
| Feb 03 2016 |
16180 |
460.89 |
| Feb 03 2016 |
21476 |
447.96 |
| Jan 27 2016 |
19190 |
492.28 |
| Jan 27 2016 |
16225 |
460.89 |
| Jan 27 2016 |
21484 |
447.96 |
| Jan 20 2016 |
19228 |
492.28 |
| Jan 20 2016 |
16222 |
460.89 |
| Jan 20 2016 |
21501 |
447.96 |
| Jan 13 2016 |
16238 |
460.89 |
| Jan 13 2016 |
19276 |
492.28 |
| Jan 13 2016 |
21535 |
447.96 |
| Jan 06 2016 |
19287 |
492.28 |
| Jan 06 2016 |
16238 |
460.89 |
| Jan 06 2016 |
21548 |
447.96 |
| Dec 30 2015 |
19272 |
492.28 |
| Dec 30 2015 |
16238 |
460.89 |
| Dec 30 2015 |
21544 |
447.96 |
| Dec 23 2015 |
19271 |
492.28 |
| Dec 23 2015 |
16236 |
460.89 |
| Dec 23 2015 |
21545 |
447.96 |
| Dec 16 2015 |
19271 |
492.28 |
| Dec 16 2015 |
16236 |
460.89 |
| Dec 16 2015 |
21545 |
447.96 |
| Dec 09 2015 |
19281 |
492.28 |
| Dec 09 2015 |
16237 |
460.89 |
| Dec 09 2015 |
21549 |
447.96 |
| Dec 02 2015 |
19282 |
492.28 |
| Dec 02 2015 |
16238 |
460.89 |
| Dec 02 2015 |
21550 |
447.96 |
| Nov 25 2015 |
16238 |
460.89 |
| Nov 25 2015 |
19282 |
492.28 |
| Nov 25 2015 |
21551 |
447.96 |
| Nov 18 2015 |
19282 |
492.28 |
| Nov 18 2015 |
16238 |
460.89 |
| Nov 18 2015 |
21550 |
447.96 |
| Nov 11 2015 |
19282 |
492.28 |
| Nov 11 2015 |
16216 |
460.89 |
| Nov 11 2015 |
21529 |
447.96 |
| Nov 04 2015 |
16216 |
460.89 |
| Nov 04 2015 |
19282 |
492.28 |
| Nov 04 2015 |
21529 |
447.96 |
| Oct 28 2015 |
19247 |
492.28 |
| Oct 28 2015 |
16218 |
460.89 |
| Oct 28 2015 |
21497 |
447.96 |
| Oct 21 2015 |
16176 |
460.89 |
| Oct 21 2015 |
19268 |
492.28 |
| Oct 21 2015 |
21469 |
447.96 |
| Oct 14 2015 |
16169 |
460.89 |
| Oct 14 2015 |
19258 |
492.28 |
| Oct 14 2015 |
21474 |
447.96 |
| Oct 07 2015 |
19202 |
492.28 |
| Oct 07 2015 |
16199 |
460.89 |
| Oct 07 2015 |
21474 |
447.96 |
| Sep 30 2015 |
19200 |
492.28 |
| Sep 30 2015 |
16216 |
460.89 |
| Sep 30 2015 |
21491 |
447.96 |
| Sep 23 2015 |
19172 |
492.28 |
| Sep 23 2015 |
16318 |
460.89 |
| Sep 23 2015 |
21538 |
447.96 |
| Sep 16 2015 |
16158 |
460.89 |
| Sep 16 2015 |
19145 |
492.28 |
| Sep 16 2015 |
21420 |
447.96 |
| Sep 09 2015 |
19104 |
492.28 |
| Sep 09 2015 |
16112 |
460.89 |
| Sep 09 2015 |
21377 |
447.96 |
| Sep 02 2015 |
18909 |
492.28 |
| Sep 02 2015 |
16181 |
460.89 |
| Sep 02 2015 |
21344 |
447.96 |
| Aug 26 2015 |
16360 |
460.89 |
| Aug 26 2015 |
19156 |
492.28 |
| Aug 26 2015 |
21522 |
447.96 |
| Aug 19 2015 |
19225 |
492.28 |
| Aug 19 2015 |
14318 |
440.83 |
| Aug 19 2015 |
20670 |
440.83 |
| Aug 12 2015 |
19322 |
492.28 |
| Aug 12 2015 |
15846 |
454.25 |
| Aug 12 2015 |
20811 |
441.32 |
| Aug 05 2015 |
19264 |
492.28 |
| Aug 05 2015 |
14710 |
444.01 |
| Aug 05 2015 |
20793 |
441.32 |
| Jul 29 2015 |
14708 |
444.01 |
| Jul 29 2015 |
19478 |
492.28 |
| Jul 29 2015 |
20997 |
441.32 |
| Jul 22 2015 |
19415 |
492.28 |
| Jul 22 2015 |
14741 |
444.01 |
| Jul 22 2015 |
21059 |
441.32 |
| Jul 15 2015 |
19514 |
492.28 |
| Jul 15 2015 |
15032 |
444.01 |
| Jul 15 2015 |
21222 |
441.32 |
| Jul 08 2015 |
19568 |
492.28 |
| Jul 08 2015 |
15126 |
444.01 |
| Jul 08 2015 |
21376 |
441.32 |
| Jul 01 2015 |
19673 |
492.28 |
| Jul 01 2015 |
16537 |
455.27 |
| Jul 01 2015 |
23228 |
452.59 |
| Jun 24 2015 |
19741 |
492.28 |
| Jun 24 2015 |
16584 |
455.27 |
| Jun 24 2015 |
23329 |
452.59 |
| Jun 17 2015 |
19785 |
492.28 |
| Jun 17 2015 |
16500 |
455.27 |
| Jun 17 2015 |
23356 |
452.59 |
| Jun 10 2015 |
16655 |
455.27 |
| Jun 10 2015 |
17342 |
465.84 |
| Jun 10 2015 |
20684 |
435.61 |
| Jun 03 2015 |
17324 |
465.84 |
| Jun 03 2015 |
16848 |
455.27 |
| Jun 03 2015 |
20850 |
435.61 |
| May 27 2015 |
17312 |
465.84 |
| May 27 2015 |
16629 |
454.71 |
| May 27 2015 |
20600 |
435.04 |
| May 20 2015 |
16699 |
454.71 |
| May 20 2015 |
14828 |
441.36 |
| May 20 2015 |
18651 |
422.38 |
| May 13 2015 |
14772 |
441.36 |
| May 13 2015 |
15696 |
445.27 |
| May 13 2015 |
17311 |
412.94 |
| May 06 2015 |
13274 |
426.33 |
| May 06 2015 |
14431 |
441.36 |
| May 06 2015 |
16964 |
412.94 |
| Apr 29 2015 |
14588 |
441.36 |
| Apr 29 2015 |
13458 |
426.33 |
| Apr 29 2015 |
17232 |
412.94 |
| Apr 22 2015 |
13503 |
426.33 |
| Apr 22 2015 |
14231 |
436.96 |
| Apr 22 2015 |
17285 |
412.94 |
| Apr 15 2015 |
14162 |
436.96 |
| Apr 15 2015 |
13344 |
426.33 |
| Apr 15 2015 |
17249 |
412.94 |
| Apr 08 2015 |
13355 |
426.33 |
| Apr 08 2015 |
14336 |
436.96 |
| Apr 08 2015 |
17329 |
412.94 |
| Apr 01 2015 |
14473 |
436.96 |
| Apr 01 2015 |
13490 |
426.33 |
| Apr 01 2015 |
17648 |
412.94 |
| Mar 25 2015 |
14318 |
436.96 |
| Mar 25 2015 |
14370 |
437.51 |
| Mar 25 2015 |
16028 |
405.19 |
| Mar 18 2015 |
10921 |
403.98 |
| Mar 18 2015 |
13896 |
437.51 |
| Mar 18 2015 |
15269 |
402.31 |
| Mar 11 2015 |
13028 |
427.07 |
| Mar 11 2015 |
11022 |
403.98 |
| Mar 11 2015 |
15741 |
402.31 |
| Mar 04 2015 |
11179 |
403.98 |
| Mar 04 2015 |
13230 |
427.07 |
| Mar 04 2015 |
15899 |
402.31 |
| Feb 25 2015 |
13268 |
427.07 |
| Feb 25 2015 |
11118 |
403.98 |
| Feb 25 2015 |
15923 |
402.31 |
| Feb 18 2015 |
12774 |
422.15 |
| Feb 18 2015 |
11203 |
403.98 |
| Feb 18 2015 |
15990 |
402.31 |
| Feb 11 2015 |
12793 |
422.15 |
| Feb 11 2015 |
11223 |
403.98 |
| Feb 11 2015 |
16007 |
402.31 |
| Feb 04 2015 |
11227 |
403.98 |
| Feb 04 2015 |
12836 |
422.15 |
| Feb 04 2015 |
16028 |
402.31 |
| Jan 28 2015 |
11240 |
403.98 |
| Jan 28 2015 |
12822 |
422.15 |
| Jan 28 2015 |
16038 |
402.31 |
| Jan 21 2015 |
11240 |
403.98 |
| Jan 21 2015 |
12827 |
422.15 |
| Jan 21 2015 |
16058 |
402.31 |
| Jan 14 2015 |
12850 |
422.15 |
| Jan 14 2015 |
11254 |
403.98 |
| Jan 14 2015 |
16080 |
402.31 |
| Jan 07 2015 |
12850 |
422.15 |
| Jan 07 2015 |
11233 |
403.98 |
| Jan 07 2015 |
16062 |
402.31 |
| Dec 31 2014 |
11234 |
403.98 |
| Dec 31 2014 |
12850 |
422.15 |
| Dec 31 2014 |
16068 |
402.31 |
| Dec 24 2014 |
12850 |
422.15 |
| Dec 24 2014 |
11234 |
403.98 |
| Dec 24 2014 |
16068 |
402.31 |
| Dec 17 2014 |
11222 |
403.98 |
| Dec 17 2014 |
12850 |
422.15 |
| Dec 17 2014 |
16063 |
402.31 |
| Dec 10 2014 |
11222 |
403.98 |
| Dec 10 2014 |
12850 |
422.15 |
| Dec 10 2014 |
16063 |
402.31 |
| Dec 03 2014 |
11222 |
403.98 |
| Dec 03 2014 |
12850 |
422.15 |
| Dec 03 2014 |
16064 |
402.31 |
| Nov 26 2014 |
12850 |
422.15 |
| Nov 26 2014 |
11222 |
403.98 |
| Nov 26 2014 |
16064 |
402.31 |
| Nov 19 2014 |
11222 |
403.98 |
| Nov 19 2014 |
12850 |
422.15 |
| Nov 19 2014 |
16065 |
402.31 |
| Nov 12 2014 |
11222 |
403.98 |
| Nov 12 2014 |
12850 |
422.15 |
| Nov 12 2014 |
16065 |
402.31 |
| Nov 05 2014 |
12850 |
422.15 |
| Nov 05 2014 |
11222 |
403.98 |
| Nov 05 2014 |
16065 |
402.31 |
| Oct 29 2014 |
12846 |
422.15 |
| Oct 29 2014 |
11222 |
403.98 |
| Oct 29 2014 |
16063 |
402.31 |
| Oct 22 2014 |
11189 |
403.98 |
| Oct 22 2014 |
12830 |
422.15 |
| Oct 22 2014 |
16079 |
402.31 |
| Oct 15 2014 |
12773 |
422.15 |
| Oct 15 2014 |
11166 |
403.98 |
| Oct 15 2014 |
16037 |
402.31 |
| Oct 08 2014 |
12766 |
422.15 |
| Oct 08 2014 |
11147 |
403.98 |
| Oct 08 2014 |
16013 |
402.31 |
| Oct 01 2014 |
11163 |
403.98 |
| Oct 01 2014 |
12775 |
422.15 |
| Oct 01 2014 |
16033 |
402.31 |
| Sep 24 2014 |
11131 |
403.98 |
| Sep 24 2014 |
12842 |
422.15 |
| Sep 24 2014 |
16033 |
402.31 |
| Sep 17 2014 |
12753 |
422.15 |
| Sep 17 2014 |
11185 |
403.98 |
| Sep 17 2014 |
16002 |
402.31 |
| Sep 10 2014 |
11078 |
403.98 |
| Sep 10 2014 |
12764 |
422.15 |
| Sep 10 2014 |
16013 |
402.31 |
| Sep 03 2014 |
11107 |
403.98 |
| Sep 03 2014 |
13654 |
429.68 |
| Sep 03 2014 |
16077 |
402.31 |
| Aug 27 2014 |
11198 |
403.98 |
| Aug 27 2014 |
13574 |
429.68 |
| Aug 27 2014 |
16104 |
402.31 |
| Aug 20 2014 |
13576 |
429.68 |
| Aug 20 2014 |
11164 |
403.98 |
| Aug 20 2014 |
16120 |
402.31 |
| Aug 13 2014 |
11203 |
403.98 |
| Aug 13 2014 |
13565 |
429.68 |
| Aug 13 2014 |
16184 |
402.31 |
| Aug 06 2014 |
11238 |
403.98 |
| Aug 06 2014 |
13699 |
429.68 |
| Aug 06 2014 |
16258 |
402.31 |
| Jul 30 2014 |
12138 |
415.47 |
| Jul 30 2014 |
11224 |
403.98 |
| Jul 30 2014 |
15829 |
398.51 |
| Jul 23 2014 |
11134 |
403.98 |
| Jul 23 2014 |
12077 |
415.47 |
| Jul 23 2014 |
15746 |
398.51 |
| Jul 16 2014 |
11137 |
403.98 |
| Jul 16 2014 |
12209 |
415.47 |
| Jul 16 2014 |
15758 |
398.51 |
| Jul 09 2014 |
11223 |
403.98 |
| Jul 09 2014 |
12247 |
415.47 |
| Jul 09 2014 |
15740 |
398.51 |
| Jul 02 2014 |
11327 |
403.98 |
| Jul 02 2014 |
12321 |
415.47 |
| Jul 02 2014 |
15913 |
398.51 |
| Jun 25 2014 |
11447 |
403.98 |
| Jun 25 2014 |
12404 |
415.47 |
| Jun 25 2014 |
15919 |
398.51 |
| Jun 18 2014 |
12398 |
412.71 |
| Jun 18 2014 |
12437 |
415.47 |
| Jun 18 2014 |
16911 |
405.08 |
| Jun 11 2014 |
12375 |
415.47 |
| Jun 11 2014 |
12416 |
412.71 |
| Jun 11 2014 |
17100 |
405.08 |
| Jun 04 2014 |
12644 |
412.71 |
| Jun 04 2014 |
12212 |
413.11 |
| Jun 04 2014 |
17212 |
405.08 |
| May 28 2014 |
13294 |
419.36 |
| May 28 2014 |
12150 |
413.11 |
| May 28 2014 |
17876 |
409.99 |
| May 21 2014 |
12973 |
420.17 |
| May 21 2014 |
15753 |
443.53 |
| May 21 2014 |
18586 |
414.68 |
| May 14 2014 |
12536 |
415.36 |
| May 14 2014 |
15850 |
443.53 |
| May 14 2014 |
18324 |
412.23 |
| May 07 2014 |
15657 |
443.53 |
| May 07 2014 |
13469 |
427.09 |
| May 07 2014 |
19429 |
421.61 |
| Apr 30 2014 |
13931 |
427.09 |
| Apr 30 2014 |
18515 |
467.7 |
| Apr 30 2014 |
20751 |
427.09 |
| Apr 23 2014 |
14221 |
427.09 |
| Apr 23 2014 |
13590 |
416.62 |
| Apr 23 2014 |
18599 |
410.84 |
| Apr 16 2014 |
13501 |
416.62 |
| Apr 16 2014 |
14223 |
427.09 |
| Apr 16 2014 |
18485 |
410.84 |
| Apr 09 2014 |
13645 |
416.62 |
| Apr 09 2014 |
14757 |
427.09 |
| Apr 09 2014 |
18789 |
410.84 |
| Apr 02 2014 |
14795 |
427.09 |
| Apr 02 2014 |
13779 |
416.62 |
| Apr 02 2014 |
18427 |
410.84 |
| Mar 26 2014 |
15103 |
426.32 |
| Mar 26 2014 |
14521 |
427.09 |
| Mar 26 2014 |
18397 |
410.84 |
| Mar 19 2014 |
15197 |
426.32 |
| Mar 19 2014 |
14455 |
427.09 |
| Mar 19 2014 |
18386 |
410.84 |
| Mar 12 2014 |
15199 |
426.32 |
| Mar 12 2014 |
15617 |
437.17 |
| Mar 12 2014 |
18871 |
413.86 |
| Mar 05 2014 |
15384 |
437.17 |
| Mar 05 2014 |
15230 |
426.32 |
| Mar 05 2014 |
18779 |
413.86 |
| Feb 26 2014 |
15254 |
426.32 |
| Feb 26 2014 |
15299 |
436.84 |
| Feb 26 2014 |
18769 |
413.75 |
| Feb 19 2014 |
15265 |
426.32 |
| Feb 19 2014 |
17071 |
452.84 |
| Feb 19 2014 |
18816 |
413.86 |
| Feb 12 2014 |
17036 |
452.84 |
| Feb 12 2014 |
15274 |
426.32 |
| Feb 12 2014 |
18763 |
413.86 |
| Feb 05 2014 |
16365 |
435.47 |
| Feb 05 2014 |
17068 |
452.84 |
| Feb 05 2014 |
18836 |
413.86 |
| Jan 29 2014 |
16475 |
435.47 |
| Jan 29 2014 |
16973 |
452.84 |
| Jan 29 2014 |
18856 |
413.86 |
| Jan 22 2014 |
16434 |
435.47 |
| Jan 22 2014 |
16887 |
452.84 |
| Jan 22 2014 |
18786 |
413.86 |
| Jan 15 2014 |
16477 |
435.47 |
| Jan 15 2014 |
16904 |
452.84 |
| Jan 15 2014 |
18818 |
413.86 |
| Jan 08 2014 |
16497 |
435.47 |
| Jan 08 2014 |
16784 |
452.84 |
| Jan 08 2014 |
18766 |
413.86 |
| Jan 01 2014 |
16501 |
435.47 |
| Jan 01 2014 |
16784 |
452.84 |
| Jan 01 2014 |
18769 |
413.86 |
| Dec 25 2013 |
16784 |
452.84 |
| Dec 25 2013 |
16501 |
435.47 |
| Dec 25 2013 |
18776 |
413.86 |
| Dec 18 2013 |
16501 |
435.47 |
| Dec 18 2013 |
16784 |
452.84 |
| Dec 18 2013 |
18776 |
413.86 |
| Dec 11 2013 |
16501 |
435.47 |
| Dec 11 2013 |
16785 |
452.84 |
| Dec 11 2013 |
18777 |
413.86 |
| Dec 04 2013 |
16786 |
452.84 |
| Dec 04 2013 |
16501 |
435.47 |
| Dec 04 2013 |
18778 |
413.86 |
| Nov 27 2013 |
16786 |
452.84 |
| Nov 27 2013 |
16501 |
435.47 |
| Nov 27 2013 |
18778 |
413.86 |
| Nov 20 2013 |
16501 |
435.47 |
| Nov 20 2013 |
16786 |
452.84 |
| Nov 20 2013 |
18779 |
413.86 |
| Nov 13 2013 |
16787 |
452.84 |
| Nov 13 2013 |
16503 |
435.47 |
| Nov 13 2013 |
18779 |
413.86 |
| Nov 06 2013 |
16787 |
452.84 |
| Nov 06 2013 |
16503 |
435.47 |
| Nov 06 2013 |
18779 |
413.86 |
| Oct 30 2013 |
16501 |
435.47 |
| Oct 30 2013 |
16787 |
452.84 |
| Oct 30 2013 |
18777 |
413.86 |
| Oct 23 2013 |
16502 |
435.47 |
| Oct 23 2013 |
16781 |
452.84 |
| Oct 23 2013 |
18775 |
413.86 |
| Oct 16 2013 |
16796 |
452.84 |
| Oct 16 2013 |
16478 |
435.47 |
| Oct 16 2013 |
18769 |
413.86 |
| Oct 09 2013 |
16471 |
435.47 |
| Oct 09 2013 |
16598 |
452.84 |
| Oct 09 2013 |
18657 |
413.86 |
| Oct 02 2013 |
16455 |
435.47 |
| Oct 02 2013 |
16633 |
452.84 |
| Oct 02 2013 |
18691 |
413.86 |
| Sep 25 2013 |
16367 |
435.47 |
| Sep 25 2013 |
16618 |
452.84 |
| Sep 25 2013 |
18650 |
413.86 |
| Sep 18 2013 |
16475 |
452.84 |
| Sep 18 2013 |
16274 |
435.47 |
| Sep 18 2013 |
18495 |
413.86 |
| Sep 11 2013 |
16178 |
435.47 |
| Sep 11 2013 |
15735 |
445.81 |
| Sep 11 2013 |
18383 |
413.86 |
| Sep 04 2013 |
16169 |
435.47 |
| Sep 04 2013 |
15903 |
445.81 |
| Sep 04 2013 |
18496 |
413.86 |
| Aug 28 2013 |
17376 |
460.96 |
| Aug 28 2013 |
16149 |
435.47 |
| Aug 28 2013 |
20279 |
426.38 |
| Aug 21 2013 |
16227 |
435.47 |
| Aug 21 2013 |
16191 |
448.21 |
| Aug 21 2013 |
18842 |
415.79 |
| Aug 14 2013 |
15195 |
424.73 |
| Aug 14 2013 |
15488 |
441.37 |
| Aug 14 2013 |
17653 |
409.45 |
| Aug 07 2013 |
15396 |
424.73 |
| Aug 07 2013 |
13895 |
426.27 |
| Aug 07 2013 |
17857 |
409.45 |
| Jul 31 2013 |
15502 |
424.73 |
| Jul 31 2013 |
14136 |
426.27 |
| Jul 31 2013 |
18045 |
409.45 |
| Jul 24 2013 |
15658 |
424.73 |
| Jul 24 2013 |
14039 |
426.27 |
| Jul 24 2013 |
18159 |
409.45 |
| Jul 17 2013 |
15717 |
424.73 |
| Jul 17 2013 |
14088 |
426.27 |
| Jul 17 2013 |
18221 |
409.45 |
| Jul 10 2013 |
14166 |
426.27 |
| Jul 10 2013 |
15869 |
424.73 |
| Jul 10 2013 |
18426 |
409.45 |
| Jul 03 2013 |
15987 |
424.73 |
| Jul 03 2013 |
14159 |
426.27 |
| Jul 03 2013 |
18434 |
409.45 |
| Jun 26 2013 |
16260 |
424.73 |
| Jun 26 2013 |
14139 |
426.27 |
| Jun 26 2013 |
18647 |
409.45 |
| Jun 19 2013 |
16217 |
444.3 |
| Jun 19 2013 |
16443 |
424.73 |
| Jun 19 2013 |
18892 |
411.59 |
| Jun 12 2013 |
16282 |
444.3 |
| Jun 12 2013 |
16497 |
424.73 |
| Jun 12 2013 |
19127 |
411.59 |
| Jun 05 2013 |
16281 |
424.73 |
| Jun 05 2013 |
16198 |
444.3 |
| Jun 05 2013 |
18982 |
411.59 |
| May 29 2013 |
16108 |
444.3 |
| May 29 2013 |
16309 |
424.73 |
| May 29 2013 |
19004 |
411.59 |
| May 22 2013 |
16406 |
444.3 |
| May 22 2013 |
16561 |
424.73 |
| May 22 2013 |
19349 |
411.59 |
| May 15 2013 |
16644 |
424.73 |
| May 15 2013 |
16142 |
441.83 |
| May 15 2013 |
18990 |
409.13 |
| May 08 2013 |
16565 |
424.73 |
| May 08 2013 |
16117 |
441.83 |
| May 08 2013 |
18944 |
409.13 |
| May 01 2013 |
15165 |
429.81 |
| May 01 2013 |
20088 |
454.32 |
| May 01 2013 |
21613 |
425.95 |
| Apr 24 2013 |
20061 |
454.32 |
| Apr 24 2013 |
14736 |
429.81 |
| Apr 24 2013 |
21490 |
425.95 |
| Apr 17 2013 |
20041 |
454.32 |
| Apr 17 2013 |
14806 |
429.81 |
| Apr 17 2013 |
21510 |
425.95 |
| Apr 10 2013 |
19713 |
454.32 |
| Apr 10 2013 |
14779 |
429.81 |
| Apr 10 2013 |
21387 |
425.95 |
| Apr 03 2013 |
13902 |
421.71 |
| Apr 03 2013 |
19534 |
454.32 |
| Apr 03 2013 |
20566 |
420.92 |
| Mar 27 2013 |
20458 |
462.94 |
| Mar 27 2013 |
14207 |
421.71 |
| Mar 27 2013 |
20767 |
421.71 |
| Mar 20 2013 |
20110 |
462.94 |
| Mar 20 2013 |
14161 |
421.71 |
| Mar 20 2013 |
20734 |
421.71 |
| Mar 13 2013 |
10530 |
421.01 |
| Mar 13 2013 |
20686 |
421.71 |
| Oct 19 2012 |
13541 |
424.64 |
| Oct 19 2012 |
19976 |
424.64 |
| Sep 23 2012 |
13420 |
424.64 |
| Sep 23 2012 |
19836 |
424.64 |
| Aug 31 2012 |
12881 |
424.64 |
| Aug 31 2012 |
19418 |
424.64 |
| Aug 24 2012 |
13483 |
432.71 |
| Aug 24 2012 |
20492 |
432.71 |
| Aug 10 2012 |
13120 |
433.31 |
| Aug 10 2012 |
20100 |
433.31 |
| Aug 03 2012 |
12864 |
433.31 |
| Aug 03 2012 |
19838 |
433.31 |
| Jul 27 2012 |
12729 |
433.31 |
| Jul 27 2012 |
19468 |
433.31 |
| Jul 06 2012 |
12228 |
433.31 |
| Jul 06 2012 |
18964 |
433.31 |
| Jun 22 2012 |
12020 |
433.31 |
| Jun 22 2012 |
18175 |
433.31 |
| Jun 15 2012 |
11857 |
433.31 |
| Jun 15 2012 |
18582 |
433.31 |
| Jun 08 2012 |
12711 |
448.56 |
| Jun 08 2012 |
20302 |
448.56 |
| Jun 01 2012 |
12674 |
448.56 |
| Jun 01 2012 |
20047 |
448.56 |
| May 25 2012 |
11861 |
448.56 |
| May 25 2012 |
18742 |
448.56 |
| May 18 2012 |
12748 |
461.27 |
| May 18 2012 |
20407 |
461.27 |
| May 11 2012 |
12373 |
461.27 |
| May 11 2012 |
20299 |
461.27 |
| May 04 2012 |
11371 |
459.4 |
| May 04 2012 |
19564 |
459.4 |
| Apr 27 2012 |
10090 |
459.4 |
| Apr 27 2012 |
18943 |
459.4 |
| Apr 13 2012 |
8909 |
494.3 |
| Apr 13 2012 |
20262 |
494.3 |
| Apr 06 2012 |
8019 |
494.3 |
| Apr 06 2012 |
19744 |
494.3 |
| Mar 27 2012 |
7865 |
494.3 |
| Mar 27 2012 |
19331 |
494.3 |
| Sep 23 2011 |
11269 |
492.23 |
| Sep 23 2011 |
16566 |
492.23 |
| Sep 16 2011 |
11249 |
492.23 |
| Sep 16 2011 |
16520 |
492.23 |
| Sep 10 2011 |
11024 |
492.23 |
| Sep 10 2011 |
16179 |
492.23 |
| Sep 02 2011 |
10862 |
492.23 |
| Sep 02 2011 |
16056 |
492.23 |
| Aug 26 2011 |
10828 |
492.23 |
| Aug 26 2011 |
16033 |
492.23 |
| Aug 19 2011 |
10510 |
490.17 |
| Aug 19 2011 |
14926 |
490.17 |
| Aug 12 2011 |
10454 |
490.17 |
| Aug 12 2011 |
14744 |
490.17 |
| Aug 05 2011 |
10409 |
490.17 |
| Aug 05 2011 |
14608 |
490.17 |
| Jul 29 2011 |
10331 |
490.17 |
| Jul 29 2011 |
14462 |
490.17 |
