| Feb 24 2016 |
4605 |
349.53 |
| Feb 24 2016 |
7650 |
349.53 |
| Feb 17 2016 |
4668 |
349.53 |
| Feb 17 2016 |
7711 |
349.53 |
| Feb 10 2016 |
4664 |
349.53 |
| Feb 10 2016 |
7749 |
349.53 |
| Feb 03 2016 |
4693 |
349.53 |
| Feb 03 2016 |
7777 |
349.53 |
| Jan 27 2016 |
4715 |
349.53 |
| Jan 27 2016 |
7782 |
349.53 |
| Jan 20 2016 |
4722 |
349.53 |
| Jan 20 2016 |
7807 |
349.53 |
| Jan 13 2016 |
4722 |
349.53 |
| Jan 13 2016 |
7816 |
349.53 |
| Jan 06 2016 |
4722 |
349.53 |
| Jan 06 2016 |
7818 |
349.53 |
| Dec 30 2015 |
4722 |
349.53 |
| Dec 30 2015 |
7820 |
349.53 |
| Dec 23 2015 |
4722 |
349.53 |
| Dec 23 2015 |
7820 |
349.53 |
| Dec 16 2015 |
4722 |
349.53 |
| Dec 16 2015 |
7820 |
349.53 |
| Dec 09 2015 |
4722 |
349.53 |
| Dec 09 2015 |
7822 |
349.53 |
| Dec 02 2015 |
4722 |
349.53 |
| Dec 02 2015 |
7823 |
349.53 |
| Nov 25 2015 |
4722 |
349.53 |
| Nov 25 2015 |
7824 |
349.53 |
| Nov 18 2015 |
4722 |
349.53 |
| Nov 18 2015 |
7824 |
349.53 |
| Nov 11 2015 |
4718 |
349.53 |
| Nov 11 2015 |
7821 |
349.53 |
| Nov 04 2015 |
4718 |
349.53 |
| Nov 04 2015 |
7821 |
349.53 |
| Oct 28 2015 |
4719 |
349.53 |
| Oct 28 2015 |
7811 |
349.53 |
| Oct 21 2015 |
4715 |
349.53 |
| Oct 21 2015 |
7818 |
349.53 |
| Oct 14 2015 |
4716 |
349.53 |
| Oct 14 2015 |
7820 |
349.53 |
| Oct 07 2015 |
4720 |
349.53 |
| Oct 07 2015 |
7822 |
349.53 |
| Sep 30 2015 |
4727 |
349.53 |
| Sep 30 2015 |
7843 |
349.53 |
| Sep 23 2015 |
4740 |
349.53 |
| Sep 23 2015 |
7870 |
349.53 |
| Sep 16 2015 |
4705 |
349.53 |
| Sep 16 2015 |
7855 |
349.53 |
| Sep 09 2015 |
4697 |
349.53 |
| Sep 09 2015 |
7883 |
349.53 |
| Sep 02 2015 |
4741 |
349.53 |
| Sep 02 2015 |
7856 |
349.53 |
| Aug 26 2015 |
4844 |
349.53 |
| Aug 26 2015 |
7983 |
349.53 |
| Aug 19 2015 |
5021 |
349.53 |
| Aug 19 2015 |
8129 |
349.53 |
| Aug 12 2015 |
4991 |
349.53 |
| Aug 12 2015 |
8150 |
349.53 |
| Aug 05 2015 |
5042 |
349.53 |
| Aug 05 2015 |
8187 |
349.53 |
| Jul 29 2015 |
5030 |
349.53 |
| Jul 29 2015 |
8277 |
349.53 |
| Jul 22 2015 |
5050 |
349.53 |
| Jul 22 2015 |
8271 |
349.53 |
| Jul 15 2015 |
5213 |
349.53 |
| Jul 15 2015 |
8382 |
349.53 |
| Jul 08 2015 |
5252 |
349.53 |
| Jul 08 2015 |
8516 |
349.53 |
| Jul 01 2015 |
5292 |
349.53 |
| Jul 01 2015 |
8576 |
349.53 |
| Jun 24 2015 |
5341 |
349.53 |
| Jun 24 2015 |
8661 |
349.53 |
| Jun 17 2015 |
4559 |
339.21 |
| Jun 17 2015 |
7621 |
339.21 |
| Jun 10 2015 |
4586 |
339.21 |
| Jun 10 2015 |
7558 |
339.21 |
| Jun 03 2015 |
4658 |
339.21 |
| Jun 03 2015 |
7680 |
339.21 |
| May 27 2015 |
4618 |
339.21 |
| May 27 2015 |
7654 |
339.21 |
| May 20 2015 |
4683 |
339.21 |
| May 20 2015 |
7746 |
339.21 |
| May 13 2015 |
4727 |
339.21 |
| May 13 2015 |
7791 |
339.21 |
| May 06 2015 |
4658 |
339.21 |
| May 06 2015 |
7606 |
339.21 |
| Apr 29 2015 |
4729 |
339.21 |
| Apr 29 2015 |
7681 |
339.21 |
| Apr 22 2015 |
4786 |
339.21 |
| Apr 22 2015 |
7718 |
339.21 |
| Apr 15 2015 |
4807 |
339.21 |
| Apr 15 2015 |
7764 |
339.21 |
| Apr 08 2015 |
4821 |
339.21 |
| Apr 08 2015 |
7810 |
339.21 |
| Apr 01 2015 |
4902 |
339.21 |
| Apr 01 2015 |
7931 |
339.21 |
| Aug 27 2014 |
2330 |
286.6 |
| Aug 27 2014 |
3696 |
286.6 |
| Aug 20 2014 |
2338 |
286.6 |
| Aug 20 2014 |
3706 |
286.6 |
| Aug 13 2014 |
2351 |
286.6 |
| Aug 13 2014 |
3742 |
286.6 |
| Aug 06 2014 |
2374 |
286.6 |
| Aug 06 2014 |
3753 |
286.6 |
| Jul 30 2014 |
2395 |
286.6 |
| Jul 30 2014 |
3812 |
286.6 |
| Jul 23 2014 |
2386 |
286.6 |
| Jul 23 2014 |
3823 |
286.6 |
| Jul 16 2014 |
2369 |
286.6 |
| Jul 16 2014 |
3799 |
286.6 |
| Jul 09 2014 |
2427 |
286.6 |
| Jul 09 2014 |
3806 |
286.6 |
| Jul 02 2014 |
2454 |
286.6 |
| Jul 02 2014 |
3885 |
286.6 |
| Jun 25 2014 |
2508 |
286.6 |
| Jun 25 2014 |
3840 |
286.6 |
| Jun 18 2014 |
2563 |
286.6 |
| Jun 18 2014 |
3873 |
286.6 |
| Jun 11 2014 |
2594 |
286.6 |
| Jun 11 2014 |
3881 |
286.6 |
| Jun 04 2014 |
2663 |
286.6 |
| Jun 04 2014 |
3942 |
286.6 |
| May 28 2014 |
2706 |
286.6 |
| May 28 2014 |
3980 |
286.6 |
| May 21 2014 |
2938 |
299.89 |
| May 21 2014 |
2762 |
286.6 |
| May 21 2014 |
4503 |
293.25 |
| May 14 2014 |
2973 |
299.89 |
| May 14 2014 |
2799 |
286.6 |
| May 14 2014 |
4553 |
293.25 |
| May 07 2014 |
2797 |
286.6 |
| May 07 2014 |
2924 |
299.89 |
| May 07 2014 |
4560 |
293.25 |
| Apr 30 2014 |
3129 |
299.89 |
| Apr 30 2014 |
2956 |
286.6 |
| Apr 30 2014 |
4729 |
293.25 |
| Apr 23 2014 |
3217 |
299.89 |
| Apr 23 2014 |
3011 |
286.6 |
| Apr 23 2014 |
4774 |
293.25 |
| Apr 16 2014 |
3002 |
286.6 |
| Apr 16 2014 |
3215 |
299.89 |
| Apr 16 2014 |
4781 |
293.25 |
| Apr 09 2014 |
3039 |
286.6 |
| Apr 09 2014 |
3357 |
299.89 |
| Apr 09 2014 |
4895 |
293.25 |
| Apr 02 2014 |
3395 |
299.89 |
| Apr 02 2014 |
3093 |
286.6 |
| Apr 02 2014 |
4796 |
293.25 |
| Mar 26 2014 |
3152 |
286.6 |
| Mar 26 2014 |
3375 |
299.89 |
| Mar 26 2014 |
4842 |
293.25 |
| Mar 19 2014 |
3179 |
286.6 |
| Mar 19 2014 |
3373 |
299.89 |
| Mar 19 2014 |
4893 |
293.25 |
| Mar 12 2014 |
3210 |
286.6 |
| Mar 12 2014 |
3393 |
299.89 |
| Mar 12 2014 |
4928 |
293.25 |
| Mar 05 2014 |
3365 |
299.89 |
| Mar 05 2014 |
3227 |
286.6 |
| Mar 05 2014 |
4933 |
293.25 |
| Feb 26 2014 |
3253 |
286.6 |
| Feb 26 2014 |
3397 |
299.89 |
| Feb 26 2014 |
4960 |
293.25 |
| Feb 19 2014 |
3286 |
286.6 |
| Feb 19 2014 |
3537 |
301.63 |
| Feb 19 2014 |
5272 |
296.62 |
| Feb 12 2014 |
3545 |
301.63 |
| Feb 12 2014 |
3285 |
286.6 |
| Feb 12 2014 |
5273 |
296.62 |
| Feb 05 2014 |
3343 |
286.6 |
| Feb 05 2014 |
3576 |
301.63 |
| Feb 05 2014 |
5307 |
296.62 |
| Jan 29 2014 |
3378 |
286.6 |
| Jan 29 2014 |
3572 |
301.63 |
| Jan 29 2014 |
5333 |
296.62 |
| Jan 22 2014 |
3395 |
286.6 |
| Jan 22 2014 |
3570 |
301.63 |
| Jan 22 2014 |
5329 |
296.62 |
| Jan 15 2014 |
3412 |
286.6 |
| Jan 15 2014 |
3570 |
301.63 |
| Jan 15 2014 |
5341 |
296.62 |
| Jan 08 2014 |
3417 |
286.6 |
| Jan 08 2014 |
3570 |
301.63 |
| Jan 08 2014 |
5344 |
296.62 |
| Jan 01 2014 |
3419 |
286.6 |
| Jan 01 2014 |
3570 |
301.63 |
| Jan 01 2014 |
5344 |
296.62 |
| Dec 25 2013 |
3570 |
301.63 |
| Dec 25 2013 |
3419 |
286.6 |
| Dec 25 2013 |
5343 |
296.62 |
| Dec 18 2013 |
3419 |
286.6 |
| Dec 18 2013 |
3570 |
301.63 |
| Dec 18 2013 |
5343 |
296.62 |
| Dec 11 2013 |
3419 |
286.6 |
| Dec 11 2013 |
3570 |
301.63 |
| Dec 11 2013 |
5343 |
296.62 |
| Dec 04 2013 |
3570 |
301.63 |
| Dec 04 2013 |
3419 |
286.6 |
| Dec 04 2013 |
5345 |
296.62 |
| Nov 27 2013 |
3570 |
301.63 |
| Nov 27 2013 |
3419 |
286.6 |
| Nov 27 2013 |
5345 |
296.62 |
| Nov 20 2013 |
3419 |
286.6 |
| Nov 20 2013 |
3570 |
301.63 |
| Nov 20 2013 |
5346 |
296.62 |
| Nov 13 2013 |
3570 |
301.63 |
| Nov 13 2013 |
3419 |
286.6 |
| Nov 13 2013 |
5345 |
296.62 |
| Nov 06 2013 |
3570 |
301.63 |
| Nov 06 2013 |
3419 |
286.6 |
| Nov 06 2013 |
5345 |
296.62 |
| Oct 30 2013 |
3419 |
286.6 |
| Oct 30 2013 |
3570 |
301.63 |
| Oct 30 2013 |
5344 |
296.62 |
| Oct 23 2013 |
3419 |
286.6 |
| Oct 23 2013 |
3570 |
301.63 |
| Oct 23 2013 |
5344 |
296.62 |
| Oct 16 2013 |
3587 |
301.63 |
| Oct 16 2013 |
3418 |
286.6 |
| Oct 16 2013 |
5346 |
296.62 |
| Oct 09 2013 |
3432 |
286.6 |
| Oct 09 2013 |
3576 |
301.63 |
| Oct 09 2013 |
5358 |
296.62 |
| Oct 02 2013 |
3427 |
286.6 |
| Oct 02 2013 |
3582 |
301.63 |
| Oct 02 2013 |
5361 |
296.62 |
| Sep 25 2013 |
3573 |
301.63 |
| Sep 25 2013 |
5787 |
301.63 |
| Sep 18 2013 |
3545 |
301.63 |
| Sep 18 2013 |
5758 |
301.63 |
| Sep 11 2013 |
3581 |
301.63 |
| Sep 11 2013 |
5748 |
301.63 |
| Sep 04 2013 |
3591 |
301.63 |
| Sep 04 2013 |
5765 |
301.63 |
| Aug 28 2013 |
3589 |
301.63 |
| Aug 28 2013 |
5797 |
301.63 |
| Aug 21 2013 |
3604 |
301.63 |
| Aug 21 2013 |
5850 |
301.63 |
| Aug 14 2013 |
3607 |
301.63 |
| Aug 14 2013 |
5577 |
301.63 |
| Aug 07 2013 |
3601 |
301.63 |
| Aug 07 2013 |
5639 |
301.63 |
| Jul 31 2013 |
3684 |
301.63 |
| Jul 31 2013 |
5694 |
301.63 |
| Jul 24 2013 |
3682 |
301.63 |
| Jul 24 2013 |
5733 |
301.63 |
| Jul 17 2013 |
3710 |
301.63 |
| Jul 17 2013 |
5732 |
301.63 |
| Jul 10 2013 |
3744 |
301.63 |
| Jul 10 2013 |
5808 |
301.63 |
| Jul 03 2013 |
3757 |
301.63 |
| Jul 03 2013 |
5773 |
301.63 |
| Jun 26 2013 |
3771 |
301.63 |
| Jun 26 2013 |
5920 |
301.63 |
| Jun 19 2013 |
3829 |
301.63 |
| Jun 19 2013 |
6004 |
301.63 |
| Jun 12 2013 |
3888 |
301.63 |
| Jun 12 2013 |
6106 |
301.63 |
| Jun 05 2013 |
3854 |
301.63 |
| Jun 05 2013 |
6080 |
301.63 |
| May 29 2013 |
3881 |
303.36 |
| May 29 2013 |
6214 |
303.36 |
| May 22 2013 |
4004 |
303.36 |
| May 22 2013 |
6378 |
303.36 |
| May 15 2013 |
4044 |
303.36 |
| May 15 2013 |
6425 |
303.36 |
| May 08 2013 |
4051 |
303.36 |
| May 08 2013 |
6384 |
303.36 |
| May 01 2013 |
4181 |
303.36 |
| May 01 2013 |
6488 |
303.36 |
| Apr 24 2013 |
4113 |
303.36 |
| Apr 24 2013 |
6493 |
303.36 |
| Apr 17 2013 |
4195 |
303.36 |
| Apr 17 2013 |
6571 |
303.36 |
| Apr 10 2013 |
4246 |
303.36 |
| Apr 10 2013 |
6606 |
303.36 |
| Apr 03 2013 |
4284 |
303.36 |
| Apr 03 2013 |
6636 |
303.36 |
| Mar 27 2013 |
4396 |
303.36 |
| Mar 27 2013 |
6705 |
303.36 |
| Mar 20 2013 |
4388 |
303.36 |
| Mar 20 2013 |
6708 |
303.36 |
| Mar 13 2013 |
3200 |
303.36 |
| Mar 13 2013 |
6722 |
303.36 |
| Mar 27 2012 |
2904 |
320.67 |
| Mar 27 2012 |
5799 |
320.67 |
| Sep 23 2011 |
3351 |
312.84 |
| Sep 23 2011 |
3235 |
316.05 |
| Sep 23 2011 |
4549 |
309.86 |
| Sep 16 2011 |
3338 |
312.84 |
| Sep 16 2011 |
3236 |
316.05 |
| Sep 16 2011 |
4551 |
309.86 |
| Sep 10 2011 |
3259 |
312.84 |
| Sep 10 2011 |
3168 |
316.05 |
| Sep 10 2011 |
4496 |
309.86 |
| Sep 02 2011 |
3109 |
316.05 |
| Sep 02 2011 |
3254 |
312.84 |
| Sep 02 2011 |
4458 |
309.86 |
| Aug 26 2011 |
3253 |
312.84 |
| Aug 26 2011 |
3101 |
316.05 |
| Aug 26 2011 |
4457 |
309.86 |
| Aug 19 2011 |
3026 |
316.05 |
| Aug 19 2011 |
3132 |
312.84 |
| Aug 19 2011 |
3933 |
309.86 |
| Aug 12 2011 |
3073 |
312.84 |
| Aug 12 2011 |
3024 |
316.05 |
| Aug 12 2011 |
3881 |
309.86 |
| Aug 05 2011 |
2997 |
316.05 |
| Aug 05 2011 |
3059 |
312.84 |
| Aug 05 2011 |
3850 |
309.86 |
| Jul 29 2011 |
3039 |
312.84 |
| Jul 29 2011 |
2977 |
316.05 |
| Jul 29 2011 |
3834 |
309.86 |
| Jul 22 2011 |
2797 |
316.05 |
| Jul 22 2011 |
2868 |
312.84 |
| Jul 22 2011 |
3636 |
309.86 |
| Jul 15 2011 |
2484 |
305 |
| Jul 15 2011 |
2672 |
316.05 |
| Jul 15 2011 |
3366 |
307.16 |
