| Apr 24 2024 |
762 |
279.94 |
| Apr 24 2024 |
475 |
260.44 |
| Apr 24 2024 |
2144 |
275.06 |
| Apr 17 2024 |
785 |
272.21 |
| Apr 17 2024 |
379 |
247.03 |
| Apr 17 2024 |
891 |
227.33 |
| Apr 10 2024 |
778 |
272.21 |
| Apr 10 2024 |
381 |
247.03 |
| Apr 10 2024 |
896 |
227.33 |
| Apr 03 2024 |
798 |
272.21 |
| Apr 03 2024 |
378 |
247.03 |
| Apr 03 2024 |
913 |
227.33 |
| Mar 27 2024 |
813 |
272.21 |
| Mar 27 2024 |
375 |
247.03 |
| Mar 27 2024 |
935 |
227.33 |
| Mar 21 2024 |
830 |
272.21 |
| Mar 21 2024 |
516 |
227.76 |
| Mar 21 2024 |
665 |
212.99 |
| Mar 14 2024 |
820 |
272.21 |
| Mar 14 2024 |
521 |
227.76 |
| Mar 14 2024 |
651 |
212.99 |
| Mar 07 2024 |
545 |
255.41 |
| Mar 07 2024 |
609 |
232.03 |
| Mar 07 2024 |
656 |
212.99 |
| Feb 29 2024 |
557 |
255.41 |
| Feb 29 2024 |
609 |
232.03 |
| Feb 29 2024 |
658 |
212.99 |
| Feb 22 2024 |
557 |
255.41 |
| Feb 22 2024 |
610 |
232.03 |
| Feb 22 2024 |
660 |
212.99 |
| Feb 15 2024 |
434 |
243.35 |
| Feb 15 2024 |
477 |
224.53 |
| Feb 15 2024 |
628 |
212.99 |
| Feb 08 2024 |
418 |
243.35 |
| Feb 08 2024 |
473 |
224.53 |
| Feb 08 2024 |
614 |
212.99 |
| Feb 01 2024 |
347 |
243.35 |
| Feb 01 2024 |
499 |
224.53 |
| Feb 01 2024 |
573 |
212.99 |
| Jan 25 2024 |
348 |
243.35 |
| Jan 25 2024 |
501 |
224.53 |
| Jan 25 2024 |
574 |
212.99 |
| Jan 18 2024 |
348 |
243.35 |
| Jan 18 2024 |
499 |
224.53 |
| Jan 18 2024 |
575 |
212.99 |
| Jan 11 2024 |
348 |
243.35 |
| Jan 11 2024 |
500 |
224.53 |
| Jan 11 2024 |
575 |
212.99 |
| Jan 04 2024 |
348 |
243.35 |
| Jan 04 2024 |
500 |
224.53 |
| Jan 04 2024 |
576 |
212.99 |
| Dec 28 2023 |
348 |
243.35 |
| Dec 28 2023 |
501 |
224.53 |
| Dec 28 2023 |
575 |
212.99 |
| Dec 21 2023 |
348 |
243.35 |
| Dec 21 2023 |
501 |
224.53 |
| Dec 21 2023 |
575 |
212.99 |
| Dec 14 2023 |
348 |
243.35 |
| Dec 14 2023 |
501 |
224.53 |
| Dec 14 2023 |
575 |
212.99 |
| Dec 07 2023 |
348 |
243.35 |
| Dec 07 2023 |
501 |
224.53 |
| Dec 07 2023 |
575 |
212.99 |
| Nov 30 2023 |
348 |
243.35 |
| Nov 30 2023 |
501 |
224.53 |
| Nov 30 2023 |
575 |
212.99 |
| Nov 23 2023 |
348 |
243.35 |
| Nov 23 2023 |
501 |
224.53 |
| Nov 23 2023 |
573 |
212.99 |
| Nov 16 2023 |
348 |
243.35 |
| Nov 16 2023 |
501 |
224.53 |
| Nov 16 2023 |
575 |
212.99 |
| Nov 09 2023 |
348 |
243.35 |
| Nov 09 2023 |
500 |
224.53 |
| Nov 09 2023 |
566 |
212.99 |
| Nov 02 2023 |
348 |
243.35 |
| Nov 02 2023 |
500 |
224.53 |
| Nov 02 2023 |
566 |
212.99 |
| Oct 26 2023 |
349 |
243.35 |
| Oct 26 2023 |
501 |
224.53 |
| Oct 26 2023 |
570 |
212.99 |
| Oct 19 2023 |
349 |
243.35 |
| Oct 19 2023 |
501 |
224.53 |
| Oct 19 2023 |
573 |
212.99 |
| Oct 12 2023 |
349 |
243.35 |
| Oct 12 2023 |
501 |
224.53 |
| Oct 12 2023 |
573 |
212.99 |
| Oct 05 2023 |
350 |
243.35 |
| Oct 05 2023 |
501 |
224.53 |
| Oct 05 2023 |
569 |
212.99 |
| Sep 28 2023 |
351 |
243.35 |
| Sep 28 2023 |
503 |
224.53 |
| Sep 28 2023 |
570 |
212.99 |
| Sep 21 2023 |
352 |
243.35 |
| Sep 21 2023 |
506 |
224.53 |
| Sep 21 2023 |
573 |
212.99 |
| Sep 14 2023 |
368 |
243.35 |
| Sep 14 2023 |
154 |
198.3 |
| Sep 14 2023 |
576 |
212.99 |
| Sep 07 2023 |
369 |
243.35 |
| Sep 07 2023 |
156 |
198.3 |
| Sep 07 2023 |
581 |
212.99 |
| Aug 31 2023 |
388 |
243.35 |
| Aug 31 2023 |
170 |
198.3 |
| Aug 31 2023 |
563 |
212.99 |
| Aug 24 2023 |
402 |
243.35 |
| Aug 24 2023 |
181 |
198.3 |
| Aug 24 2023 |
570 |
212.99 |
| Aug 17 2023 |
409 |
243.35 |
| Aug 17 2023 |
201 |
198.3 |
| Aug 17 2023 |
594 |
212.99 |
| Aug 10 2023 |
415 |
243.35 |
| Aug 10 2023 |
213 |
198.3 |
| Aug 10 2023 |
609 |
212.99 |
| Aug 03 2023 |
434 |
243.35 |
| Aug 03 2023 |
218 |
198.3 |
| Aug 03 2023 |
623 |
212.99 |
| Jul 27 2023 |
445 |
243.35 |
| Jul 27 2023 |
233 |
198.3 |
| Jul 27 2023 |
636 |
212.99 |
| Jul 20 2023 |
455 |
243.35 |
| Jul 20 2023 |
244 |
198.3 |
| Jul 20 2023 |
650 |
212.99 |
| Jul 13 2023 |
464 |
243.35 |
| Jul 13 2023 |
273 |
198.3 |
| Jul 13 2023 |
663 |
212.99 |
| Jul 06 2023 |
480 |
243.35 |
| Jul 06 2023 |
287 |
198.3 |
| Jul 06 2023 |
687 |
212.99 |
| Jun 29 2023 |
484 |
243.35 |
| Jun 29 2023 |
291 |
198.3 |
| Jun 29 2023 |
683 |
212.99 |
| Jun 22 2023 |
484 |
243.35 |
| Jun 22 2023 |
319 |
198.3 |
| Jun 22 2023 |
706 |
212.99 |
| Jun 15 2023 |
523 |
243.35 |
| Jun 15 2023 |
343 |
198.3 |
| Jun 15 2023 |
735 |
212.99 |
| Jun 08 2023 |
541 |
243.35 |
| Jun 08 2023 |
371 |
198.3 |
| Jun 08 2023 |
769 |
212.99 |
| Jun 01 2023 |
539 |
243.35 |
| Jun 01 2023 |
379 |
198.3 |
| Jun 01 2023 |
776 |
212.99 |
| May 25 2023 |
553 |
243.35 |
| May 25 2023 |
388 |
198.3 |
| May 25 2023 |
801 |
212.99 |
| May 18 2023 |
552 |
243.35 |
| May 18 2023 |
396 |
198.3 |
| May 18 2023 |
815 |
212.99 |
| May 11 2023 |
537 |
243.35 |
| May 11 2023 |
410 |
198.3 |
| May 11 2023 |
808 |
212.99 |
| May 04 2023 |
531 |
243.35 |
| May 04 2023 |
418 |
198.3 |
| May 04 2023 |
839 |
212.99 |
| Apr 27 2023 |
532 |
243.35 |
| Apr 27 2023 |
424 |
198.3 |
| Apr 27 2023 |
853 |
212.99 |
| Apr 20 2023 |
542 |
243.35 |
| Apr 20 2023 |
424 |
198.3 |
| Apr 20 2023 |
860 |
212.99 |
| Apr 13 2023 |
525 |
243.35 |
| Apr 13 2023 |
423 |
198.3 |
| Apr 13 2023 |
877 |
212.99 |
| Apr 06 2023 |
525 |
243.35 |
| Apr 06 2023 |
426 |
198.3 |
| Apr 06 2023 |
886 |
212.99 |
| Mar 30 2023 |
526 |
243.35 |
| Mar 30 2023 |
430 |
198.3 |
| Mar 30 2023 |
900 |
212.99 |
| Mar 23 2023 |
530 |
243.35 |
| Mar 23 2023 |
442 |
198.3 |
| Mar 23 2023 |
908 |
212.99 |
| Mar 16 2023 |
532 |
243.35 |
| Mar 16 2023 |
448 |
198.3 |
| Mar 16 2023 |
920 |
212.99 |
| Mar 09 2023 |
534 |
243.35 |
| Mar 09 2023 |
453 |
198.3 |
| Mar 09 2023 |
913 |
212.99 |
| Mar 02 2023 |
534 |
243.35 |
| Mar 02 2023 |
453 |
198.3 |
| Mar 02 2023 |
919 |
212.99 |
| Feb 23 2023 |
534 |
243.35 |
| Feb 23 2023 |
451 |
198.3 |
| Feb 23 2023 |
920 |
212.99 |
| Feb 16 2023 |
531 |
243.35 |
| Feb 16 2023 |
447 |
198.3 |
| Feb 16 2023 |
910 |
212.99 |
| Feb 09 2023 |
531 |
243.35 |
| Feb 09 2023 |
447 |
198.3 |
| Feb 09 2023 |
911 |
212.99 |
| Feb 02 2023 |
529 |
243.35 |
| Feb 02 2023 |
451 |
198.3 |
| Feb 02 2023 |
905 |
212.99 |
| Jan 26 2023 |
529 |
243.35 |
| Jan 26 2023 |
450 |
198.3 |
| Jan 26 2023 |
902 |
212.99 |
| Jan 19 2023 |
529 |
243.35 |
| Jan 19 2023 |
453 |
198.3 |
| Jan 19 2023 |
904 |
212.99 |
| Jan 12 2023 |
529 |
243.35 |
| Jan 12 2023 |
455 |
198.3 |
| Jan 12 2023 |
904 |
212.99 |
| Jan 05 2023 |
529 |
243.35 |
| Jan 05 2023 |
455 |
198.3 |
| Jan 05 2023 |
904 |
212.99 |
| Dec 29 2022 |
529 |
243.35 |
| Dec 29 2022 |
455 |
198.3 |
| Dec 29 2022 |
904 |
212.99 |
| Dec 22 2022 |
529 |
243.35 |
| Dec 22 2022 |
455 |
198.3 |
| Dec 22 2022 |
904 |
212.99 |
| Dec 15 2022 |
529 |
243.35 |
| Dec 15 2022 |
455 |
198.3 |
| Dec 15 2022 |
904 |
212.99 |
| Dec 08 2022 |
529 |
243.35 |
| Dec 08 2022 |
455 |
198.3 |
| Dec 08 2022 |
906 |
212.99 |
| Dec 01 2022 |
529 |
243.35 |
| Dec 01 2022 |
455 |
198.3 |
| Dec 01 2022 |
906 |
212.99 |
| Nov 24 2022 |
529 |
243.35 |
| Nov 24 2022 |
455 |
198.3 |
| Nov 24 2022 |
906 |
212.99 |
| Nov 17 2022 |
530 |
243.35 |
| Nov 17 2022 |
455 |
198.3 |
| Nov 17 2022 |
907 |
212.99 |
| Nov 10 2022 |
531 |
243.35 |
| Nov 10 2022 |
455 |
198.3 |
| Nov 10 2022 |
907 |
212.99 |
| Nov 03 2022 |
530 |
243.35 |
| Nov 03 2022 |
452 |
198.3 |
| Nov 03 2022 |
904 |
212.99 |
| Oct 27 2022 |
530 |
243.35 |
| Oct 27 2022 |
455 |
198.3 |
| Oct 27 2022 |
905 |
212.99 |
| Oct 20 2022 |
530 |
243.35 |
| Oct 20 2022 |
455 |
198.3 |
| Oct 20 2022 |
905 |
212.99 |
| Oct 13 2022 |
530 |
243.35 |
| Oct 13 2022 |
455 |
198.3 |
| Oct 13 2022 |
905 |
212.99 |
| Oct 06 2022 |
530 |
243.35 |
| Oct 06 2022 |
459 |
198.3 |
| Oct 06 2022 |
906 |
212.99 |
| Sep 29 2022 |
530 |
243.35 |
| Sep 29 2022 |
459 |
198.3 |
| Sep 29 2022 |
905 |
212.99 |
| Sep 22 2022 |
531 |
243.35 |
| Sep 22 2022 |
459 |
198.3 |
| Sep 22 2022 |
906 |
212.99 |
| Sep 15 2022 |
532 |
243.35 |
| Sep 15 2022 |
459 |
198.3 |
| Sep 15 2022 |
905 |
212.99 |
| Sep 08 2022 |
534 |
243.35 |
| Sep 08 2022 |
463 |
198.3 |
| Sep 08 2022 |
912 |
212.99 |
| Sep 01 2022 |
529 |
243.35 |
| Sep 01 2022 |
469 |
198.3 |
| Sep 01 2022 |
882 |
212.99 |
| Aug 25 2022 |
533 |
243.35 |
| Aug 25 2022 |
470 |
198.3 |
| Aug 25 2022 |
890 |
212.99 |
| Aug 18 2022 |
533 |
243.35 |
| Aug 18 2022 |
474 |
198.3 |
| Aug 18 2022 |
894 |
212.99 |
| Aug 11 2022 |
533 |
243.35 |
| Aug 11 2022 |
480 |
198.3 |
| Aug 11 2022 |
911 |
212.99 |
| Aug 04 2022 |
528 |
243.35 |
| Aug 04 2022 |
480 |
198.3 |
| Aug 04 2022 |
916 |
212.99 |
| Jul 28 2022 |
533 |
243.35 |
| Jul 28 2022 |
495 |
198.3 |
| Jul 28 2022 |
913 |
212.99 |
| Jul 21 2022 |
531 |
243.35 |
| Jul 21 2022 |
510 |
198.3 |
| Jul 21 2022 |
930 |
212.99 |
| Jul 14 2022 |
529 |
243.35 |
| Jul 14 2022 |
514 |
198.3 |
| Jul 14 2022 |
931 |
212.99 |
| Jul 07 2022 |
523 |
243.35 |
| Jul 07 2022 |
522 |
198.3 |
| Jul 07 2022 |
762 |
202.51 |
| Jun 30 2022 |
539 |
245.24 |
| Jun 30 2022 |
525 |
198.3 |
| Jun 30 2022 |
601 |
191.17 |
| Jun 23 2022 |
540 |
245.24 |
| Jun 23 2022 |
531 |
198.3 |
| Jun 23 2022 |
603 |
191.17 |
| Jun 16 2022 |
568 |
248.48 |
| Jun 16 2022 |
555 |
198.3 |
| Jun 16 2022 |
622 |
191.17 |
| Jun 09 2022 |
565 |
248.48 |
| Jun 09 2022 |
555 |
198.3 |
| Jun 09 2022 |
598 |
191.17 |
| Jun 02 2022 |
561 |
248.48 |
| Jun 02 2022 |
555 |
198.3 |
| Jun 02 2022 |
610 |
191.17 |
| May 26 2022 |
552 |
248.48 |
| May 26 2022 |
554 |
198.3 |
| May 26 2022 |
598 |
191.17 |
| May 19 2022 |
536 |
248.48 |
| May 19 2022 |
556 |
198.3 |
| May 19 2022 |
596 |
191.17 |
| May 12 2022 |
534 |
248.48 |
| May 12 2022 |
557 |
198.3 |
| May 12 2022 |
595 |
191.17 |
| May 05 2022 |
514 |
248.48 |
| May 05 2022 |
545 |
198.3 |
| May 05 2022 |
605 |
191.17 |
| Apr 28 2022 |
499 |
248.48 |
| Apr 28 2022 |
568 |
198.3 |
| Apr 28 2022 |
637 |
191.17 |
| Apr 21 2022 |
341 |
234.87 |
| Apr 21 2022 |
484 |
189.47 |
| Apr 21 2022 |
646 |
192.85 |
| Apr 14 2022 |
330 |
234.87 |
| Apr 14 2022 |
483 |
189.47 |
| Apr 14 2022 |
659 |
192.85 |
| Apr 07 2022 |
317 |
234.87 |
| Apr 07 2022 |
484 |
189.47 |
| Apr 07 2022 |
666 |
192.85 |
| Mar 31 2022 |
316 |
234.87 |
| Mar 31 2022 |
485 |
189.47 |
| Mar 31 2022 |
667 |
192.85 |
| Mar 24 2022 |
298 |
234.87 |
| Mar 24 2022 |
486 |
189.56 |
| Mar 24 2022 |
807 |
203.98 |
| Mar 17 2022 |
297 |
234.87 |
| Mar 17 2022 |
480 |
189.56 |
| Mar 17 2022 |
807 |
203.98 |
| Mar 10 2022 |
368 |
248.3 |
| Mar 10 2022 |
134 |
161.91 |
| Mar 10 2022 |
810 |
205.1 |
| Mar 03 2022 |
346 |
248.3 |
| Mar 03 2022 |
127 |
161.91 |
| Mar 03 2022 |
806 |
205.1 |
| Feb 24 2022 |
316 |
248.3 |
| Feb 24 2022 |
14 |
129.29 |
| Feb 24 2022 |
819 |
208.63 |
| Feb 17 2022 |
14 |
129.29 |
| Feb 17 2022 |
24 |
129.29 |
| Feb 10 2022 |
13 |
129.29 |
| Feb 10 2022 |
23 |
129.29 |
| Feb 03 2022 |
13 |
129.29 |
| Feb 03 2022 |
23 |
129.29 |
| Jan 27 2022 |
13 |
129.29 |
| Jan 27 2022 |
22 |
129.29 |
| Jan 20 2022 |
13 |
129.29 |
| Jan 20 2022 |
22 |
129.29 |
| Jan 13 2022 |
13 |
129.29 |
| Jan 13 2022 |
21 |
129.29 |
| Jan 06 2022 |
13 |
129.29 |
| Jan 06 2022 |
21 |
129.29 |
| Dec 30 2021 |
13 |
129.29 |
| Dec 30 2021 |
21 |
129.29 |
| Dec 23 2021 |
13 |
129.29 |
| Dec 23 2021 |
21 |
129.29 |
| Dec 16 2021 |
13 |
129.29 |
| Dec 16 2021 |
21 |
129.29 |
| Dec 09 2021 |
13 |
129.29 |
| Dec 09 2021 |
21 |
129.29 |
| Dec 02 2021 |
13 |
129.29 |
| Dec 02 2021 |
21 |
129.29 |
| Nov 25 2021 |
13 |
129.29 |
| Nov 25 2021 |
21 |
129.29 |
| Nov 18 2021 |
13 |
129.29 |
| Nov 18 2021 |
21 |
129.29 |
| Nov 11 2021 |
13 |
129.29 |
| Nov 11 2021 |
21 |
129.29 |
| Nov 04 2021 |
13 |
129.29 |
| Nov 04 2021 |
20 |
129.29 |
| Oct 28 2021 |
13 |
129.29 |
| Oct 28 2021 |
20 |
129.29 |
| Oct 21 2021 |
13 |
129.29 |
| Oct 21 2021 |
20 |
129.29 |
| Oct 14 2021 |
13 |
129.29 |
| Oct 14 2021 |
20 |
129.29 |
| Oct 07 2021 |
13 |
129.29 |
| Oct 07 2021 |
20 |
129.29 |
| Sep 30 2021 |
13 |
129.29 |
| Sep 30 2021 |
20 |
129.29 |
| Sep 23 2021 |
13 |
129.29 |
| Sep 23 2021 |
22 |
129.29 |
| Sep 02 2021 |
786 |
328.29 |
| Sep 02 2021 |
1104 |
328.29 |
| Aug 26 2021 |
749 |
328.29 |
| Aug 26 2021 |
1018 |
328.29 |
| Aug 19 2021 |
744 |
328.29 |
| Aug 19 2021 |
991 |
328.29 |
| Aug 12 2021 |
730 |
328.29 |
| Aug 12 2021 |
988 |
328.29 |
| Aug 05 2021 |
696 |
328.29 |
| Aug 05 2021 |
948 |
328.29 |
| Jul 29 2021 |
664 |
328.29 |
| Jul 29 2021 |
4557 |
458.33 |
| Jul 29 2021 |
2680 |
393.31 |
| Jul 22 2021 |
575 |
328.29 |
| Jul 22 2021 |
1370 |
335.42 |
| Jul 22 2021 |
1719 |
323.56 |
| Jul 15 2021 |
1349 |
376.47 |
| Jul 15 2021 |
1322 |
335.42 |
| Jul 15 2021 |
1673 |
323.56 |
| Jul 08 2021 |
1335 |
376.47 |
| Jul 08 2021 |
1055 |
319.23 |
| Jul 08 2021 |
1609 |
323.56 |
| Jul 01 2021 |
1337 |
376.47 |
| Jul 01 2021 |
1005 |
319.23 |
| Jul 01 2021 |
1567 |
323.56 |
| Jun 24 2021 |
1475 |
384.39 |
| Jun 24 2021 |
880 |
313.67 |
| Jun 24 2021 |
1461 |
323.56 |
| Jun 17 2021 |
1735 |
396.79 |
| Jun 17 2021 |
667 |
310.32 |
| Jun 17 2021 |
1260 |
323.56 |
| Jun 10 2021 |
1677 |
396.79 |
| Jun 10 2021 |
480 |
310.32 |
| Jun 10 2021 |
1036 |
323.56 |
| Jun 03 2021 |
973 |
323.56 |
| May 27 2021 |
1148 |
363.16 |
| May 27 2021 |
703 |
310.32 |
| May 27 2021 |
1541 |
323.56 |
| May 07 2021 |
1336 |
323.56 |
| Sep 04 2020 |
163 |
328.29 |
| Sep 04 2020 |
309 |
328.29 |
| Aug 28 2020 |
184 |
328.29 |
| Aug 28 2020 |
376 |
328.29 |
| Aug 21 2020 |
200 |
328.29 |
| Aug 21 2020 |
416 |
328.29 |
| Aug 14 2020 |
200 |
328.29 |
| Aug 14 2020 |
416 |
328.29 |
| Aug 07 2020 |
216 |
328.29 |
| Aug 07 2020 |
440 |
328.29 |
| Jul 31 2020 |
4851 |
458.33 |
| Jul 31 2020 |
225 |
328.29 |
| Jul 31 2020 |
2786 |
393.31 |
| Jul 24 2020 |
915 |
358.2 |
| Jul 24 2020 |
235 |
328.29 |
| Jul 24 2020 |
592 |
332.19 |
| Jul 17 2020 |
549 |
335.42 |
| Jul 17 2020 |
1380 |
376.47 |
| Jul 17 2020 |
485 |
323.56 |
| Jul 10 2020 |
1427 |
376.47 |
| Jul 10 2020 |
334 |
319.23 |
| Jul 10 2020 |
502 |
323.56 |
| Jul 03 2020 |
339 |
319.23 |
| Jul 03 2020 |
1449 |
376.47 |
| Jul 03 2020 |
505 |
323.56 |
| Jun 26 2020 |
601 |
335.04 |
| Jun 26 2020 |
330 |
313.67 |
| Jun 26 2020 |
1869 |
384.39 |
| Jun 26 2020 |
561 |
323.56 |
| Jun 19 2020 |
632 |
335.04 |
| Jun 19 2020 |
290 |
310.32 |
| Jun 19 2020 |
2531 |
396.79 |
| Jun 19 2020 |
617 |
323.56 |
| Jun 12 2020 |
299 |
310.32 |
| Jun 12 2020 |
646 |
335.04 |
| Jun 12 2020 |
2631 |
396.79 |
| Jun 12 2020 |
628 |
323.56 |
| Jun 05 2020 |
330 |
310.32 |
| Jun 05 2020 |
665 |
335.04 |
| Jun 05 2020 |
2689 |
396.79 |
| Jun 05 2020 |
673 |
323.56 |
| May 29 2020 |
670 |
335.04 |
| May 29 2020 |
355 |
310.32 |
| May 29 2020 |
1355 |
365.84 |
| May 29 2020 |
724 |
323.56 |
| May 22 2020 |
1294 |
363.16 |
| May 22 2020 |
387 |
310.32 |
| May 22 2020 |
690 |
335.04 |
| May 22 2020 |
773 |
323.56 |
| May 15 2020 |
752 |
335.04 |
| May 15 2020 |
398 |
310.32 |
| May 15 2020 |
1351 |
363.16 |
| May 15 2020 |
810 |
323.56 |
| May 08 2020 |
411 |
310.32 |
| May 08 2020 |
524 |
315.57 |
| May 08 2020 |
1394 |
363.16 |
| May 08 2020 |
824 |
323.56 |
| May 01 2020 |
1519 |
363.16 |
| May 01 2020 |
449 |
310.32 |
| May 01 2020 |
621 |
315.57 |
| May 01 2020 |
889 |
323.56 |
| Apr 24 2020 |
455 |
310.32 |
| Apr 24 2020 |
628 |
315.57 |
| Apr 24 2020 |
1602 |
363.16 |
| Apr 24 2020 |
916 |
323.56 |
| Apr 17 2020 |
1717 |
363.16 |
| Apr 17 2020 |
456 |
310.32 |
| Apr 17 2020 |
628 |
315.57 |
| Apr 17 2020 |
970 |
323.56 |
| Apr 10 2020 |
1776 |
363.16 |
| Apr 10 2020 |
463 |
310.32 |
| Apr 10 2020 |
640 |
315.57 |
| Apr 10 2020 |
999 |
323.56 |
| Apr 03 2020 |
700 |
315.57 |
| Apr 03 2020 |
496 |
310.32 |
| Apr 03 2020 |
1870 |
363.16 |
| Apr 03 2020 |
1051 |
323.56 |
| Mar 27 2020 |
623 |
307.92 |
| Mar 27 2020 |
502 |
310.32 |
| Mar 27 2020 |
1974 |
363.16 |
| Mar 27 2020 |
1103 |
323.56 |
| Mar 20 2020 |
632 |
307.92 |
| Mar 20 2020 |
505 |
310.32 |
| Mar 20 2020 |
2034 |
363.16 |
| Mar 20 2020 |
1129 |
323.56 |
| Mar 13 2020 |
2124 |
363.16 |
| Mar 13 2020 |
629 |
307.92 |
| Mar 13 2020 |
513 |
310.32 |
| Mar 13 2020 |
1158 |
323.56 |
| Mar 06 2020 |
518 |
310.32 |
| Mar 06 2020 |
640 |
307.92 |
| Mar 06 2020 |
2170 |
363.16 |
| Mar 06 2020 |
1174 |
323.56 |
| Feb 28 2020 |
517 |
310.32 |
| Feb 28 2020 |
663 |
307.92 |
| Feb 28 2020 |
2212 |
363.16 |
| Feb 28 2020 |
1189 |
323.56 |
| Feb 21 2020 |
2186 |
363.16 |
| Feb 21 2020 |
651 |
307.92 |
| Feb 21 2020 |
507 |
310.32 |
| Feb 21 2020 |
1180 |
323.56 |
| Feb 14 2020 |
512 |
310.32 |
| Feb 14 2020 |
658 |
307.92 |
| Feb 14 2020 |
2188 |
363.16 |
| Feb 14 2020 |
1189 |
323.56 |
| Feb 07 2020 |
661 |
307.92 |
| Feb 07 2020 |
517 |
310.32 |
| Feb 07 2020 |
2184 |
363.16 |
| Feb 07 2020 |
1194 |
323.56 |
| Jan 31 2020 |
662 |
307.92 |
| Jan 31 2020 |
521 |
310.32 |
| Jan 31 2020 |
2204 |
363.16 |
| Jan 31 2020 |
1195 |
323.56 |
| Jan 24 2020 |
2203 |
363.16 |
| Jan 24 2020 |
662 |
307.92 |
| Jan 24 2020 |
524 |
310.32 |
| Jan 24 2020 |
1196 |
323.56 |
| Jan 17 2020 |
662 |
307.92 |
| Jan 17 2020 |
521 |
310.32 |
| Jan 17 2020 |
2209 |
363.16 |
| Jan 17 2020 |
1183 |
323.56 |
| Jan 10 2020 |
519 |
310.32 |
| Jan 10 2020 |
662 |
307.92 |
| Jan 10 2020 |
2209 |
363.16 |
| Jan 10 2020 |
1184 |
323.56 |
| Jan 03 2020 |
662 |
307.92 |
| Jan 03 2020 |
519 |
310.32 |
| Jan 03 2020 |
2210 |
363.16 |
| Jan 03 2020 |
1185 |
323.56 |
| Dec 27 2019 |
662 |
307.92 |
| Dec 27 2019 |
519 |
310.32 |
| Dec 27 2019 |
2210 |
363.16 |
| Dec 27 2019 |
1185 |
323.56 |
| Dec 20 2019 |
519 |
310.32 |
| Dec 20 2019 |
662 |
307.92 |
| Dec 20 2019 |
2210 |
363.16 |
| Dec 20 2019 |
1185 |
323.56 |
| Dec 13 2019 |
662 |
307.92 |
| Dec 13 2019 |
519 |
310.32 |
| Dec 13 2019 |
2210 |
363.16 |
| Dec 13 2019 |
1185 |
323.56 |
| Dec 06 2019 |
2210 |
363.16 |
| Dec 06 2019 |
519 |
310.32 |
| Dec 06 2019 |
662 |
307.92 |
| Dec 06 2019 |
1185 |
323.56 |
| Nov 29 2019 |
520 |
310.32 |
| Nov 29 2019 |
662 |
307.92 |
| Nov 29 2019 |
2210 |
363.16 |
| Nov 29 2019 |
1191 |
323.56 |
| Nov 22 2019 |
662 |
307.92 |
| Nov 22 2019 |
520 |
310.32 |
| Nov 22 2019 |
2210 |
363.16 |
| Nov 22 2019 |
1191 |
323.56 |
| Nov 15 2019 |
2210 |
363.16 |
| Nov 15 2019 |
662 |
307.92 |
| Nov 15 2019 |
520 |
310.32 |
| Nov 15 2019 |
1191 |
323.56 |
| Nov 08 2019 |
520 |
310.32 |
| Nov 08 2019 |
662 |
307.92 |
| Nov 08 2019 |
2210 |
363.16 |
| Nov 08 2019 |
1190 |
323.56 |
| Nov 01 2019 |
2151 |
363.16 |
| Nov 01 2019 |
520 |
310.32 |
| Nov 01 2019 |
662 |
307.92 |
| Nov 01 2019 |
1183 |
323.56 |
| Oct 25 2019 |
2151 |
363.16 |
| Oct 25 2019 |
520 |
310.32 |
| Oct 25 2019 |
662 |
307.92 |
| Oct 25 2019 |
1183 |
323.56 |
| Oct 18 2019 |
662 |
307.92 |
| Oct 18 2019 |
520 |
310.32 |
| Oct 18 2019 |
2158 |
363.16 |
| Oct 18 2019 |
1183 |
323.56 |
| Oct 11 2019 |
660 |
307.92 |
| Oct 11 2019 |
521 |
310.32 |
| Oct 11 2019 |
2157 |
363.16 |
| Oct 11 2019 |
1184 |
323.56 |
| Oct 04 2019 |
521 |
310.32 |
| Oct 04 2019 |
659 |
307.92 |
| Oct 04 2019 |
2162 |
363.16 |
| Oct 04 2019 |
1186 |
323.56 |
| Sep 27 2019 |
2162 |
363.16 |
| Sep 27 2019 |
523 |
310.32 |
| Sep 27 2019 |
659 |
307.92 |
| Sep 27 2019 |
1195 |
323.56 |
| Sep 20 2019 |
524 |
310.32 |
| Sep 20 2019 |
665 |
307.92 |
| Sep 20 2019 |
2162 |
363.16 |
| Sep 20 2019 |
1194 |
323.56 |
| Sep 13 2019 |
518 |
310.32 |
| Sep 13 2019 |
671 |
307.92 |
| Sep 13 2019 |
2181 |
363.16 |
| Sep 13 2019 |
1186 |
323.56 |
| Sep 06 2019 |
3008 |
376.78 |
| Sep 06 2019 |
466 |
291.63 |
| Sep 06 2019 |
515 |
310.32 |
| Sep 06 2019 |
1054 |
319.23 |
| Aug 30 2019 |
534 |
310.32 |
| Aug 30 2019 |
682 |
307.92 |
| Aug 30 2019 |
3049 |
376.78 |
| Aug 30 2019 |
1074 |
319.23 |
| Aug 23 2019 |
683 |
307.92 |
| Aug 23 2019 |
538 |
310.32 |
| Aug 23 2019 |
3074 |
376.78 |
| Aug 23 2019 |
1058 |
319.23 |
| Aug 16 2019 |
589 |
310.32 |
| Aug 16 2019 |
721 |
307.92 |
| Aug 16 2019 |
3091 |
376.78 |
| Aug 16 2019 |
1086 |
319.23 |
| Aug 09 2019 |
3096 |
376.78 |
| Aug 09 2019 |
597 |
310.32 |
| Aug 09 2019 |
715 |
307.92 |
| Aug 09 2019 |
1095 |
319.23 |
| Aug 02 2019 |
710 |
307.92 |
| Aug 02 2019 |
604 |
310.32 |
| Aug 02 2019 |
3132 |
376.78 |
| Aug 02 2019 |
951 |
314.92 |
| Jul 26 2019 |
691 |
315.37 |
| Jul 26 2019 |
714 |
307.92 |
| Jul 26 2019 |
3160 |
376.78 |
| Jul 26 2019 |
904 |
311.36 |
| Jul 19 2019 |
693 |
315.6 |
| Jul 19 2019 |
723 |
307.92 |
| Jul 19 2019 |
1899 |
352.96 |
| Jul 19 2019 |
1553 |
329.85 |
| Jul 12 2019 |
1430 |
337.59 |
| Jul 12 2019 |
550 |
294.36 |
| Jul 12 2019 |
1919 |
352.96 |
| Jul 12 2019 |
3378 |
359.76 |
| Jul 05 2019 |
1563 |
337.59 |
| Jul 05 2019 |
551 |
294.36 |
| Jul 05 2019 |
2065 |
352.96 |
| Jul 05 2019 |
3558 |
359.76 |
| Jun 28 2019 |
1545 |
336.24 |
| Jun 28 2019 |
547 |
294.36 |
| Jun 28 2019 |
2077 |
352.96 |
| Jun 28 2019 |
3613 |
359.76 |
| Jun 21 2019 |
2081 |
352.96 |
| Jun 21 2019 |
1775 |
343.68 |
| Jun 21 2019 |
542 |
294.36 |
| Jun 21 2019 |
4175 |
367.2 |
| Jun 14 2019 |
1784 |
343.68 |
| Jun 14 2019 |
552 |
294.36 |
| Jun 14 2019 |
2064 |
352.96 |
| Jun 14 2019 |
4194 |
367.2 |
| Jun 07 2019 |
1479 |
333.57 |
| Jun 07 2019 |
560 |
294.36 |
| Jun 07 2019 |
2082 |
352.96 |
| Jun 07 2019 |
4254 |
367.2 |
| May 31 2019 |
3394 |
375.99 |
| May 31 2019 |
1494 |
334.29 |
| May 31 2019 |
567 |
294.36 |
| May 31 2019 |
2474 |
342.53 |
| May 24 2019 |
1536 |
334.29 |
| May 24 2019 |
558 |
294.36 |
| May 24 2019 |
2355 |
358.23 |
| May 24 2019 |
2522 |
342.53 |
| May 17 2019 |
2390 |
358.23 |
| May 17 2019 |
1545 |
334.29 |
| May 17 2019 |
559 |
292.62 |
| May 17 2019 |
2578 |
342.53 |
| May 10 2019 |
2404 |
358.23 |
| May 10 2019 |
557 |
292.62 |
| May 10 2019 |
1547 |
334.29 |
| May 10 2019 |
2571 |
342.53 |
| May 03 2019 |
1554 |
334.29 |
| May 03 2019 |
529 |
292.62 |
| May 03 2019 |
2420 |
358.23 |
| May 03 2019 |
2577 |
342.53 |
| Apr 26 2019 |
1140 |
319.13 |
| Apr 26 2019 |
523 |
292.62 |
| Apr 26 2019 |
2524 |
360.03 |
| Apr 26 2019 |
2586 |
342.53 |
| Apr 19 2019 |
1174 |
319.13 |
| Apr 19 2019 |
529 |
292.62 |
| Apr 19 2019 |
2469 |
360.03 |
| Apr 19 2019 |
2542 |
342.53 |
| Apr 18 2019 |
2477 |
360.03 |
| Apr 18 2019 |
1177 |
319.13 |
| Apr 18 2019 |
530 |
292.62 |
| Apr 12 2019 |
1074 |
314.58 |
| Apr 12 2019 |
536 |
292.62 |
| Apr 12 2019 |
2454 |
360.03 |
| Apr 12 2019 |
1638 |
322.5 |
| Apr 05 2019 |
1035 |
313.35 |
| Apr 05 2019 |
1964 |
361.39 |
| Apr 05 2019 |
3386 |
377.98 |
| Apr 05 2019 |
2322 |
339.68 |
| Mar 29 2019 |
930 |
308.62 |
| Mar 29 2019 |
4492 |
430.16 |
| Mar 29 2019 |
4384 |
391.15 |
| Mar 29 2019 |
1470 |
319.13 |
| Mar 22 2019 |
3712 |
382.97 |
| Mar 22 2019 |
1182 |
318.78 |
| Mar 22 2019 |
4578 |
430.16 |
| Mar 22 2019 |
1373 |
316.56 |
| Mar 15 2019 |
4766 |
430.16 |
| Mar 15 2019 |
1170 |
318.78 |
| Mar 15 2019 |
3391 |
377.57 |
| Mar 15 2019 |
1387 |
316.56 |
| Mar 08 2019 |
4585 |
430.16 |
| Mar 08 2019 |
1160 |
318.78 |
| Mar 08 2019 |
3332 |
377.57 |
| Mar 08 2019 |
1378 |
316.56 |
| Mar 01 2019 |
1170 |
318.78 |
| Mar 01 2019 |
1461 |
344.55 |
| Mar 01 2019 |
3356 |
377.57 |
| Mar 01 2019 |
1386 |
316.56 |
| Feb 22 2019 |
3373 |
377.57 |
| Feb 22 2019 |
1168 |
318.78 |
| Feb 22 2019 |
1463 |
344.55 |
| Feb 22 2019 |
1384 |
316.56 |
| Feb 15 2019 |
1178 |
318.78 |
| Feb 15 2019 |
1489 |
344.55 |
| Feb 15 2019 |
3384 |
377.57 |
| Feb 15 2019 |
1393 |
316.56 |
| Feb 08 2019 |
1175 |
318.78 |
| Feb 08 2019 |
1550 |
344.55 |
| Feb 08 2019 |
3378 |
377.57 |
| Feb 08 2019 |
1396 |
316.56 |
| Feb 01 2019 |
1552 |
344.55 |
| Feb 01 2019 |
1180 |
318.78 |
| Feb 01 2019 |
3375 |
377.57 |
| Feb 01 2019 |
1403 |
316.56 |
| Jan 25 2019 |
1552 |
344.55 |
| Jan 25 2019 |
1184 |
318.78 |
| Jan 25 2019 |
3377 |
377.57 |
| Jan 25 2019 |
1409 |
316.56 |
| Jan 18 2019 |
1554 |
344.55 |
| Jan 18 2019 |
1187 |
318.78 |
| Jan 18 2019 |
3392 |
377.57 |
| Jan 18 2019 |
1410 |
316.56 |
| Jan 11 2019 |
1189 |
318.78 |
| Jan 11 2019 |
1554 |
344.55 |
| Jan 11 2019 |
3392 |
377.57 |
| Jan 11 2019 |
1412 |
316.56 |
| Jan 04 2019 |
3393 |
377.57 |
| Jan 04 2019 |
1191 |
318.78 |
| Jan 04 2019 |
1554 |
344.55 |
| Jan 04 2019 |
1414 |
316.56 |
| Dec 28 2018 |
1558 |
344.55 |
| Dec 28 2018 |
1191 |
318.78 |
| Dec 28 2018 |
3393 |
377.57 |
| Dec 28 2018 |
1414 |
316.56 |
| Dec 21 2018 |
1558 |
344.55 |
| Dec 21 2018 |
1191 |
318.78 |
| Dec 21 2018 |
3393 |
377.57 |
| Dec 21 2018 |
1414 |
316.56 |
| Dec 14 2018 |
3393 |
377.57 |
| Dec 14 2018 |
1558 |
344.55 |
| Dec 14 2018 |
1191 |
318.78 |
| Dec 14 2018 |
1414 |
316.56 |
| Dec 07 2018 |
1191 |
318.78 |
| Dec 07 2018 |
1554 |
344.55 |
| Dec 07 2018 |
3393 |
377.57 |
| Dec 07 2018 |
1414 |
316.56 |
| Nov 30 2018 |
3393 |
377.57 |
| Nov 30 2018 |
1191 |
318.78 |
| Nov 30 2018 |
1554 |
344.55 |
| Nov 30 2018 |
1414 |
316.56 |
| Nov 23 2018 |
3393 |
377.57 |
| Nov 23 2018 |
1191 |
318.78 |
| Nov 23 2018 |
1554 |
344.55 |
| Nov 23 2018 |
1414 |
316.56 |
| Nov 16 2018 |
1191 |
318.78 |
| Nov 16 2018 |
1554 |
344.55 |
| Nov 16 2018 |
3393 |
377.57 |
| Nov 16 2018 |
1414 |
316.56 |
| Nov 09 2018 |
1554 |
344.55 |
| Nov 09 2018 |
1191 |
318.78 |
| Nov 09 2018 |
3393 |
377.57 |
| Nov 09 2018 |
1414 |
316.56 |
| Nov 02 2018 |
1191 |
318.78 |
| Nov 02 2018 |
1554 |
344.55 |
| Nov 02 2018 |
3393 |
377.57 |
| Nov 02 2018 |
1409 |
316.56 |
| Oct 26 2018 |
3393 |
377.57 |
| Oct 26 2018 |
1554 |
344.55 |
| Oct 26 2018 |
1191 |
318.78 |
| Oct 26 2018 |
1409 |
316.56 |
| Oct 19 2018 |
1554 |
344.55 |
| Oct 19 2018 |
1191 |
318.78 |
| Oct 19 2018 |
3403 |
377.57 |
| Oct 19 2018 |
1414 |
316.56 |
| Oct 12 2018 |
1194 |
318.78 |
| Oct 12 2018 |
1555 |
344.55 |
| Oct 12 2018 |
3396 |
377.57 |
| Oct 12 2018 |
1416 |
316.56 |
| Oct 05 2018 |
3408 |
377.57 |
| Oct 05 2018 |
1193 |
318.78 |
| Oct 05 2018 |
1555 |
344.55 |
| Oct 05 2018 |
1413 |
316.56 |
| Sep 28 2018 |
1557 |
344.55 |
| Sep 28 2018 |
1194 |
318.78 |
| Sep 28 2018 |
3334 |
377.57 |
| Sep 28 2018 |
1406 |
316.56 |
| Sep 21 2018 |
1546 |
344.55 |
| Sep 21 2018 |
1192 |
318.78 |
| Sep 21 2018 |
3322 |
377.57 |
| Sep 21 2018 |
1404 |
316.56 |
| Sep 14 2018 |
1194 |
318.78 |
| Sep 14 2018 |
1563 |
344.55 |
| Sep 14 2018 |
3330 |
377.57 |
| Sep 14 2018 |
1405 |
316.56 |
| Sep 07 2018 |
1567 |
344.55 |
| Sep 07 2018 |
3367 |
377.57 |
| Sep 07 2018 |
1208 |
318.78 |
| Sep 07 2018 |
1432 |
316.56 |
| Aug 31 2018 |
3398 |
377.57 |
| Aug 31 2018 |
1223 |
318.78 |
| Aug 31 2018 |
1638 |
344.55 |
| Aug 31 2018 |
1446 |
316.56 |
| Aug 24 2018 |
3386 |
377.57 |
| Aug 24 2018 |
1169 |
318.78 |
| Aug 24 2018 |
1621 |
344.55 |
| Aug 24 2018 |
1411 |
316.56 |
| Aug 17 2018 |
1189 |
318.78 |
| Aug 17 2018 |
3393 |
377.57 |
| Aug 17 2018 |
1619 |
344.55 |
| Aug 17 2018 |
1426 |
316.56 |
| Aug 10 2018 |
1204 |
318.78 |
| Aug 10 2018 |
1618 |
344.55 |
| Aug 10 2018 |
3449 |
377.57 |
| Aug 10 2018 |
1502 |
316.56 |
| Aug 03 2018 |
1626 |
344.55 |
| Aug 03 2018 |
1213 |
318.78 |
| Aug 03 2018 |
3509 |
377.57 |
| Aug 03 2018 |
1519 |
316.56 |
| Jul 27 2018 |
1644 |
344.55 |
| Jul 27 2018 |
1101 |
315.04 |
| Jul 27 2018 |
3211 |
372.63 |
| Jul 27 2018 |
1657 |
319.96 |
| Jul 20 2018 |
1129 |
315.04 |
| Jul 20 2018 |
1655 |
344.55 |
| Jul 20 2018 |
2078 |
351.64 |
| Jul 20 2018 |
1688 |
319.96 |
| Jul 13 2018 |
2139 |
351.64 |
| Jul 13 2018 |
1171 |
324.47 |
| Jul 13 2018 |
992 |
315.04 |
| Jul 13 2018 |
1573 |
319.96 |
| Jul 06 2018 |
846 |
315.04 |
| Jul 06 2018 |
1961 |
351.64 |
| Jul 06 2018 |
1162 |
324.47 |
| Jul 06 2018 |
1383 |
319.96 |
| Jun 29 2018 |
1259 |
333.8 |
| Jun 29 2018 |
1155 |
324.47 |
| Jun 29 2018 |
873 |
315.04 |
| Jun 29 2018 |
1403 |
320.26 |
| Jun 22 2018 |
961 |
313.79 |
| Jun 22 2018 |
918 |
315.04 |
| Jun 22 2018 |
1304 |
333.8 |
| Jun 22 2018 |
1175 |
313.13 |
| Jun 15 2018 |
968 |
313.79 |
| Jun 15 2018 |
1317 |
333.8 |
| Jun 15 2018 |
947 |
315.04 |
| Jun 15 2018 |
1177 |
313.13 |
| Jun 08 2018 |
809 |
309.55 |
| Jun 08 2018 |
646 |
292.34 |
| Jun 08 2018 |
1324 |
333.8 |
| Jun 08 2018 |
949 |
304.31 |
| Jun 01 2018 |
1551 |
333.8 |
| Jun 01 2018 |
814 |
309.55 |
| Jun 01 2018 |
650 |
292.34 |
| Jun 01 2018 |
1161 |
304.31 |
| May 25 2018 |
670 |
292.34 |
| May 25 2018 |
1553 |
329.34 |
| May 25 2018 |
2755 |
360.13 |
| May 25 2018 |
1350 |
309.26 |
| May 18 2018 |
1604 |
334.87 |
| May 18 2018 |
1570 |
329.34 |
| May 18 2018 |
336 |
258.93 |
| May 18 2018 |
1337 |
309.26 |
| May 11 2018 |
345 |
258.93 |
| May 11 2018 |
1573 |
329.34 |
| May 11 2018 |
1603 |
334.87 |
| May 11 2018 |
1387 |
309.26 |
| May 04 2018 |
1644 |
329.34 |
| May 04 2018 |
1637 |
334.29 |
| May 04 2018 |
342 |
258.93 |
| May 04 2018 |
1426 |
309.26 |
| Apr 27 2018 |
359 |
258.93 |
| Apr 27 2018 |
1982 |
337.66 |
| Apr 27 2018 |
1988 |
341.93 |
| Apr 27 2018 |
1134 |
299.43 |
| Apr 20 2018 |
2030 |
337.66 |
| Apr 20 2018 |
362 |
258.93 |
| Apr 20 2018 |
1991 |
341.93 |
| Apr 20 2018 |
1154 |
299.43 |
| Apr 13 2018 |
2015 |
337.66 |
| Apr 13 2018 |
2808 |
358.42 |
| Apr 13 2018 |
348 |
258.93 |
| Apr 13 2018 |
1494 |
310.12 |
| Apr 06 2018 |
2023 |
337.66 |
| Apr 06 2018 |
349 |
258.93 |
| Apr 06 2018 |
2885 |
358.42 |
| Apr 06 2018 |
1505 |
310.12 |
| Mar 30 2018 |
342 |
258.93 |
| Mar 30 2018 |
3067 |
357.9 |
| Mar 30 2018 |
2995 |
358.42 |
| Mar 30 2018 |
1965 |
320.22 |
| Mar 23 2018 |
386 |
258.93 |
| Mar 23 2018 |
2848 |
354.69 |
| Mar 23 2018 |
3080 |
357.9 |
| Mar 23 2018 |
1883 |
317.62 |
| Mar 16 2018 |
2847 |
354.69 |
| Mar 16 2018 |
403 |
258.93 |
| Mar 16 2018 |
3088 |
357.9 |
| Mar 16 2018 |
1901 |
317.62 |
| Mar 09 2018 |
407 |
258.93 |
| Mar 09 2018 |
3087 |
357.9 |
| Mar 09 2018 |
2863 |
354.69 |
| Mar 09 2018 |
1926 |
317.62 |
| Mar 02 2018 |
410 |
258.93 |
| Mar 02 2018 |
2996 |
355.78 |
| Mar 02 2018 |
2913 |
354.69 |
| Mar 02 2018 |
2071 |
317.62 |
| Feb 23 2018 |
2953 |
354.69 |
| Feb 23 2018 |
414 |
258.93 |
| Feb 23 2018 |
3022 |
355.78 |
| Feb 23 2018 |
2084 |
317.62 |
| Feb 16 2018 |
404 |
258.93 |
| Feb 16 2018 |
3022 |
355.78 |
| Feb 16 2018 |
2978 |
354.69 |
| Feb 16 2018 |
2100 |
317.62 |
| Feb 09 2018 |
3023 |
355.78 |
| Feb 09 2018 |
406 |
258.93 |
| Feb 09 2018 |
2967 |
354.69 |
| Feb 09 2018 |
2103 |
317.62 |
| Feb 02 2018 |
406 |
258.93 |
| Feb 02 2018 |
3025 |
355.78 |
| Feb 02 2018 |
2963 |
354.69 |
| Feb 02 2018 |
2110 |
317.62 |
| Jan 26 2018 |
406 |
258.93 |
| Jan 26 2018 |
3027 |
355.78 |
| Jan 26 2018 |
2977 |
354.69 |
| Jan 26 2018 |
2118 |
317.62 |
| Jan 19 2018 |
3027 |
355.78 |
| Jan 19 2018 |
406 |
258.93 |
| Jan 19 2018 |
2974 |
354.69 |
| Jan 19 2018 |
2119 |
317.62 |
| Jan 12 2018 |
405 |
258.93 |
| Jan 12 2018 |
3033 |
355.78 |
| Jan 12 2018 |
2979 |
354.69 |
| Jan 12 2018 |
2128 |
317.62 |
| Jan 05 2018 |
2979 |
354.69 |
| Jan 05 2018 |
3037 |
355.78 |
| Jan 05 2018 |
405 |
258.93 |
| Jan 05 2018 |
2130 |
317.62 |
| Dec 29 2017 |
3037 |
355.78 |
| Dec 29 2017 |
405 |
258.93 |
| Dec 29 2017 |
2979 |
354.69 |
| Dec 29 2017 |
2130 |
317.62 |
| Dec 22 2017 |
3037 |
355.78 |
| Dec 22 2017 |
405 |
258.93 |
| Dec 22 2017 |
2979 |
354.69 |
| Dec 22 2017 |
2130 |
317.62 |
| Dec 15 2017 |
2979 |
354.69 |
| Dec 15 2017 |
3038 |
355.78 |
| Dec 15 2017 |
405 |
258.93 |
| Dec 15 2017 |
2131 |
317.62 |
| Dec 08 2017 |
2979 |
354.69 |
| Dec 08 2017 |
3038 |
355.78 |
| Dec 08 2017 |
405 |
258.93 |
| Dec 08 2017 |
2131 |
317.62 |
| Dec 01 2017 |
3038 |
355.78 |
| Dec 01 2017 |
405 |
258.93 |
| Dec 01 2017 |
2979 |
354.69 |
| Dec 01 2017 |
2131 |
317.62 |
| Nov 24 2017 |
2979 |
354.69 |
| Nov 24 2017 |
405 |
258.93 |
| Nov 24 2017 |
3038 |
355.78 |
| Nov 24 2017 |
2131 |
317.62 |
| Nov 17 2017 |
2979 |
354.69 |
| Nov 17 2017 |
405 |
258.93 |
| Nov 17 2017 |
3038 |
355.78 |
| Nov 17 2017 |
2131 |
317.62 |
| Nov 10 2017 |
405 |
258.93 |
| Nov 10 2017 |
3038 |
355.78 |
| Nov 10 2017 |
2984 |
354.69 |
| Nov 10 2017 |
2133 |
317.62 |
| Nov 03 2017 |
3038 |
355.78 |
| Nov 03 2017 |
405 |
258.93 |
| Nov 03 2017 |
2984 |
354.69 |
| Nov 03 2017 |
2133 |
317.62 |
| Oct 27 2017 |
3017 |
354.69 |
| Oct 27 2017 |
3038 |
355.78 |
| Oct 27 2017 |
405 |
258.93 |
| Oct 27 2017 |
2143 |
317.62 |
| Oct 20 2017 |
405 |
258.93 |
| Oct 20 2017 |
3045 |
355.78 |
| Oct 20 2017 |
2998 |
354.69 |
| Oct 20 2017 |
2140 |
317.62 |
| Oct 13 2017 |
3045 |
355.78 |
| Oct 13 2017 |
405 |
258.93 |
| Oct 13 2017 |
3017 |
354.69 |
| Oct 13 2017 |
2145 |
317.62 |
| Oct 06 2017 |
405 |
258.93 |
| Oct 06 2017 |
3044 |
355.78 |
| Oct 06 2017 |
3018 |
354.69 |
| Oct 06 2017 |
2141 |
317.62 |
| Sep 29 2017 |
3017 |
354.69 |
| Sep 29 2017 |
3045 |
355.78 |
| Sep 29 2017 |
405 |
258.93 |
| Sep 29 2017 |
2134 |
317.62 |
| Sep 22 2017 |
3041 |
355.78 |
| Sep 22 2017 |
405 |
258.93 |
| Sep 22 2017 |
3055 |
354.69 |
| Sep 22 2017 |
2150 |
317.62 |
| Sep 15 2017 |
3068 |
355.78 |
| Sep 15 2017 |
400 |
258.93 |
| Sep 15 2017 |
3072 |
354.69 |
| Sep 15 2017 |
2162 |
317.62 |
| Sep 08 2017 |
3047 |
354.69 |
| Sep 08 2017 |
3091 |
355.78 |
| Sep 08 2017 |
398 |
258.93 |
| Sep 08 2017 |
2191 |
317.62 |
| Sep 01 2017 |
3133 |
355.78 |
| Sep 01 2017 |
407 |
258.93 |
| Sep 01 2017 |
3028 |
354.69 |
| Sep 01 2017 |
2143 |
317.62 |
| Aug 25 2017 |
405 |
258.93 |
| Aug 25 2017 |
3143 |
355.78 |
| Aug 25 2017 |
3370 |
354.69 |
| Aug 25 2017 |
2389 |
317.62 |
| Aug 18 2017 |
420 |
258.93 |
| Aug 18 2017 |
3178 |
355.78 |
| Aug 18 2017 |
3377 |
354.69 |
| Aug 18 2017 |
2414 |
317.62 |
| Aug 11 2017 |
3162 |
355.78 |
| Aug 11 2017 |
416 |
258.93 |
| Aug 11 2017 |
3410 |
354.69 |
| Aug 11 2017 |
2459 |
317.62 |
| Aug 04 2017 |
3210 |
355.78 |
| Aug 04 2017 |
428 |
258.93 |
| Aug 04 2017 |
3430 |
354.69 |
| Aug 04 2017 |
2459 |
317.62 |
| Jul 28 2017 |
436 |
259.65 |
| Jul 28 2017 |
2448 |
341.77 |
| Jul 28 2017 |
2062 |
326.48 |
| Jul 28 2017 |
2492 |
317.62 |
| Jul 21 2017 |
1566 |
313.96 |
| Jul 21 2017 |
320 |
244.06 |
| Jul 21 2017 |
2164 |
334.57 |
| Jul 21 2017 |
2235 |
311.98 |
| Jul 14 2017 |
335 |
241.59 |
| Jul 14 2017 |
2193 |
334.57 |
| Jul 14 2017 |
1582 |
313.96 |
| Jul 14 2017 |
2249 |
311.98 |
| Jul 07 2017 |
2309 |
335.89 |
| Jul 07 2017 |
334 |
241.59 |
| Jul 07 2017 |
1579 |
313.96 |
| Jul 07 2017 |
1367 |
293.51 |
| Jun 30 2017 |
1556 |
313 |
| Jun 30 2017 |
1973 |
328.71 |
| Jun 30 2017 |
333 |
241.59 |
| Jun 30 2017 |
1373 |
293.51 |
| Jun 23 2017 |
1614 |
313 |
| Jun 23 2017 |
2599 |
328.71 |
| Jun 23 2017 |
321 |
238.37 |
| Jun 23 2017 |
1364 |
293.51 |
| Jun 16 2017 |
2572 |
326.93 |
| Jun 16 2017 |
278 |
232.19 |
| Jun 16 2017 |
1657 |
314.21 |
| Jun 16 2017 |
1035 |
285.07 |
| Jun 09 2017 |
1509 |
314.21 |
| Jun 09 2017 |
323 |
240.73 |
| Jun 09 2017 |
3722 |
344.76 |
| Jun 09 2017 |
898 |
283.71 |
| Jun 02 2017 |
1627 |
314.21 |
| Jun 02 2017 |
327 |
240.73 |
| Jun 02 2017 |
3736 |
344.76 |
| Jun 02 2017 |
971 |
283.71 |
| May 26 2017 |
331 |
240.73 |
| May 26 2017 |
3766 |
344.76 |
| May 26 2017 |
1658 |
314.21 |
| May 26 2017 |
995 |
283.71 |
| May 19 2017 |
346 |
240.73 |
| May 19 2017 |
3754 |
344.76 |
| May 19 2017 |
1702 |
314.21 |
| May 19 2017 |
996 |
283.71 |
| May 12 2017 |
1719 |
314.21 |
| May 12 2017 |
3821 |
344.76 |
| May 12 2017 |
351 |
240.73 |
| May 12 2017 |
984 |
283.71 |
| May 05 2017 |
384 |
240.73 |
| May 05 2017 |
3902 |
344.76 |
| May 05 2017 |
1735 |
314.21 |
| May 05 2017 |
1031 |
283.71 |
| Apr 28 2017 |
2852 |
329.57 |
| Apr 28 2017 |
380 |
240.73 |
| Apr 28 2017 |
1751 |
314.21 |
| Apr 28 2017 |
1052 |
283.71 |
| Apr 21 2017 |
2956 |
329.57 |
| Apr 21 2017 |
386 |
240.73 |
| Apr 21 2017 |
1756 |
313.77 |
| Apr 21 2017 |
1081 |
283.71 |
| Apr 14 2017 |
1810 |
313.77 |
| Apr 14 2017 |
402 |
240.73 |
| Apr 14 2017 |
2995 |
329.57 |
| Apr 14 2017 |
1095 |
283.71 |
| Apr 07 2017 |
3066 |
329.57 |
| Apr 07 2017 |
392 |
240.73 |
| Apr 07 2017 |
1792 |
313.77 |
| Apr 07 2017 |
988 |
283.71 |
| Mar 31 2017 |
570 |
257.74 |
| Mar 31 2017 |
3151 |
329.57 |
| Mar 31 2017 |
1830 |
313.77 |
| Mar 31 2017 |
1017 |
283.71 |
| Mar 24 2017 |
1777 |
313.4 |
| Mar 24 2017 |
557 |
257.74 |
| Mar 24 2017 |
3096 |
329.57 |
| Mar 24 2017 |
1015 |
283.71 |
| Mar 17 2017 |
561 |
257.74 |
| Mar 17 2017 |
3146 |
329.57 |
| Mar 17 2017 |
1802 |
313.4 |
| Mar 17 2017 |
1017 |
283.71 |
| Mar 10 2017 |
3177 |
329.57 |
| Mar 10 2017 |
560 |
257.74 |
| Mar 10 2017 |
1814 |
313.4 |
| Mar 10 2017 |
1030 |
283.71 |
| Mar 03 2017 |
3150 |
329.57 |
| Mar 03 2017 |
559 |
257.74 |
| Mar 03 2017 |
1840 |
313.4 |
| Mar 03 2017 |
1044 |
283.71 |
| Feb 24 2017 |
569 |
258.46 |
| Feb 24 2017 |
3150 |
329.57 |
| Feb 24 2017 |
1864 |
313.4 |
| Feb 24 2017 |
1066 |
283.71 |
| Feb 17 2017 |
569 |
258.46 |
| Feb 17 2017 |
3041 |
329.57 |
| Feb 17 2017 |
1859 |
313.4 |
| Feb 17 2017 |
1066 |
283.71 |
| Feb 10 2017 |
3057 |
329.57 |
| Feb 10 2017 |
578 |
258.46 |
| Feb 10 2017 |
1883 |
313.4 |
| Feb 10 2017 |
1075 |
283.71 |
| Feb 03 2017 |
1894 |
313.4 |
| Feb 03 2017 |
3053 |
329.57 |
| Feb 03 2017 |
580 |
258.46 |
| Feb 03 2017 |
1083 |
283.71 |
| Jan 27 2017 |
581 |
258.46 |
| Jan 27 2017 |
3063 |
329.57 |
| Jan 27 2017 |
1901 |
313.4 |
| Jan 27 2017 |
1090 |
283.71 |
| Jan 20 2017 |
580 |
258.46 |
| Jan 20 2017 |
3068 |
329.57 |
| Jan 20 2017 |
1906 |
313.4 |
| Jan 20 2017 |
1092 |
283.71 |
| Jan 13 2017 |
1909 |
313.4 |
| Jan 13 2017 |
580 |
258.46 |
| Jan 13 2017 |
3070 |
329.57 |
| Jan 13 2017 |
1093 |
283.71 |
| Jan 06 2017 |
1909 |
313.4 |
| Jan 06 2017 |
3075 |
329.57 |
| Jan 06 2017 |
580 |
258.46 |
| Jan 06 2017 |
1094 |
283.71 |
| Dec 30 2016 |
3075 |
329.57 |
| Dec 30 2016 |
581 |
258.46 |
| Dec 30 2016 |
1909 |
313.4 |
| Dec 30 2016 |
1095 |
283.71 |
| Dec 23 2016 |
1909 |
313.4 |
| Dec 23 2016 |
3075 |
329.57 |
| Dec 23 2016 |
581 |
258.46 |
| Dec 23 2016 |
1095 |
283.71 |
| Dec 16 2016 |
1909 |
313.4 |
| Dec 16 2016 |
581 |
258.46 |
| Dec 16 2016 |
3077 |
329.57 |
| Dec 16 2016 |
1095 |
283.71 |
| Dec 09 2016 |
581 |
258.46 |
| Dec 09 2016 |
3077 |
329.57 |
| Dec 09 2016 |
1909 |
313.4 |
| Dec 09 2016 |
1095 |
283.71 |
| Dec 02 2016 |
3077 |
329.57 |
| Dec 02 2016 |
581 |
258.46 |
| Dec 02 2016 |
1909 |
313.4 |
| Dec 02 2016 |
1095 |
283.71 |
| Nov 25 2016 |
1909 |
313.4 |
| Nov 25 2016 |
581 |
258.46 |
| Nov 25 2016 |
3077 |
329.57 |
| Nov 25 2016 |
1096 |
283.71 |
| Nov 18 2016 |
581 |
258.46 |
| Nov 18 2016 |
3077 |
329.57 |
| Nov 18 2016 |
1909 |
313.4 |
| Nov 18 2016 |
1096 |
283.71 |
| Nov 11 2016 |
3077 |
329.57 |
| Nov 11 2016 |
581 |
258.46 |
| Nov 11 2016 |
1910 |
313.4 |
| Nov 11 2016 |
1096 |
283.71 |
| Nov 04 2016 |
581 |
258.46 |
| Nov 04 2016 |
3077 |
329.57 |
| Nov 04 2016 |
1910 |
313.4 |
| Nov 04 2016 |
1096 |
283.71 |
| Oct 28 2016 |
1905 |
313.4 |
| Oct 28 2016 |
581 |
258.46 |
| Oct 28 2016 |
3077 |
329.57 |
| Oct 28 2016 |
1095 |
283.71 |
| Oct 21 2016 |
581 |
258.46 |
| Oct 21 2016 |
3082 |
329.57 |
| Oct 21 2016 |
1909 |
313.4 |
| Oct 21 2016 |
1097 |
283.71 |
| Oct 14 2016 |
3093 |
329.57 |
| Oct 14 2016 |
580 |
258.46 |
| Oct 14 2016 |
1908 |
313.4 |
| Oct 14 2016 |
1097 |
283.71 |
| Oct 07 2016 |
1913 |
313.4 |
| Oct 07 2016 |
3094 |
329.57 |
| Oct 07 2016 |
580 |
258.46 |
| Oct 07 2016 |
1099 |
283.71 |
| Sep 30 2016 |
595 |
258.46 |
| Sep 30 2016 |
3095 |
329.57 |
| Sep 30 2016 |
1911 |
313.4 |
| Sep 30 2016 |
1099 |
283.71 |
| Sep 23 2016 |
595 |
258.46 |
| Sep 23 2016 |
3098 |
329.57 |
| Sep 23 2016 |
1901 |
313.4 |
| Sep 23 2016 |
1093 |
283.71 |
| Sep 16 2016 |
596 |
258.46 |
| Sep 16 2016 |
3115 |
329.57 |
| Sep 16 2016 |
1903 |
313.4 |
| Sep 16 2016 |
1100 |
283.71 |
| Sep 09 2016 |
612 |
258.46 |
| Sep 09 2016 |
3167 |
329.57 |
| Sep 09 2016 |
1941 |
313.4 |
| Sep 09 2016 |
1156 |
283.71 |
| Sep 02 2016 |
632 |
258.46 |
| Sep 02 2016 |
3223 |
329.57 |
| Sep 02 2016 |
1954 |
313.4 |
| Sep 02 2016 |
1179 |
283.71 |
| Aug 26 2016 |
3219 |
329.57 |
| Aug 26 2016 |
566 |
252.61 |
| Aug 26 2016 |
1744 |
313.4 |
| Aug 26 2016 |
1160 |
283.71 |
| Aug 19 2016 |
1743 |
313.4 |
| Aug 19 2016 |
3218 |
329.57 |
| Aug 19 2016 |
578 |
252.61 |
| Aug 19 2016 |
1171 |
283.71 |
| Aug 12 2016 |
747 |
252.61 |
| Aug 12 2016 |
3277 |
329.57 |
| Aug 12 2016 |
1741 |
313.4 |
| Aug 12 2016 |
881 |
260.65 |
| Aug 05 2016 |
3308 |
329.57 |
| Aug 05 2016 |
748 |
252.61 |
| Aug 05 2016 |
1816 |
313.4 |
| Aug 05 2016 |
968 |
260.65 |
| Jul 29 2016 |
2389 |
327.95 |
| Jul 29 2016 |
1149 |
275.76 |
| Jul 29 2016 |
4868 |
351.46 |
| Jul 29 2016 |
3933 |
322.72 |
| Jul 22 2016 |
2485 |
327.95 |
| Jul 22 2016 |
1133 |
273 |
| Jul 22 2016 |
4967 |
351.46 |
| Jul 22 2016 |
4023 |
322.72 |
| Jun 22 2016 |
2577 |
327.56 |
| Jun 22 2016 |
5853 |
360.72 |
| Jun 22 2016 |
1431 |
284.87 |
| Jun 22 2016 |
5007 |
327.77 |
| Jun 15 2016 |
2633 |
327.56 |
| Jun 15 2016 |
5926 |
360.72 |
| Jun 15 2016 |
1466 |
284.87 |
| Jun 15 2016 |
5070 |
327.77 |
| Jun 08 2016 |
6001 |
360.72 |
| Jun 08 2016 |
1478 |
284.87 |
| Jun 08 2016 |
2612 |
327.56 |
| Jun 08 2016 |
5090 |
327.77 |
| Jun 01 2016 |
1582 |
284.87 |
| Jun 01 2016 |
6071 |
360.72 |
| Jun 01 2016 |
2659 |
327.56 |
| Jun 01 2016 |
5315 |
327.77 |
| May 25 2016 |
6108 |
360.72 |
| May 25 2016 |
1590 |
284.87 |
| May 25 2016 |
2697 |
327.56 |
| May 25 2016 |
4810 |
320.79 |
| May 18 2016 |
1587 |
284.87 |
| May 18 2016 |
6175 |
360.72 |
| May 18 2016 |
2523 |
324.16 |
| May 18 2016 |
4831 |
320.79 |
| May 11 2016 |
2515 |
324.16 |
| May 11 2016 |
5386 |
351.67 |
| May 11 2016 |
1510 |
284.87 |
| May 11 2016 |
4659 |
318.97 |
| May 04 2016 |
1535 |
284.87 |
| May 04 2016 |
5308 |
351.67 |
| May 04 2016 |
2507 |
324.16 |
| May 04 2016 |
4660 |
318.97 |
| Apr 27 2016 |
4892 |
344.03 |
| Apr 27 2016 |
1614 |
284.87 |
| Apr 27 2016 |
2619 |
324.16 |
| Apr 27 2016 |
4838 |
320.09 |
| Apr 20 2016 |
2060 |
312.7 |
| Apr 20 2016 |
1658 |
284.87 |
| Apr 20 2016 |
4954 |
344.03 |
| Apr 20 2016 |
3847 |
305.75 |
| Apr 13 2016 |
4903 |
344.03 |
| Apr 13 2016 |
1682 |
284.87 |
| Apr 13 2016 |
2321 |
315.95 |
| Apr 13 2016 |
4307 |
312.29 |
| Apr 06 2016 |
2356 |
315.95 |
| Apr 06 2016 |
4929 |
344.03 |
| Apr 06 2016 |
1726 |
284.87 |
| Apr 06 2016 |
4361 |
312.29 |
| Mar 30 2016 |
2408 |
317.42 |
| Mar 30 2016 |
4553 |
339.87 |
| Mar 30 2016 |
1488 |
276.92 |
| Mar 30 2016 |
6027 |
332.35 |
| Mar 23 2016 |
1517 |
276.92 |
| Mar 23 2016 |
4573 |
339.87 |
| Mar 23 2016 |
2491 |
317.42 |
| Mar 23 2016 |
6117 |
332.35 |
| Mar 16 2016 |
1516 |
276.92 |
| Mar 16 2016 |
4489 |
339.87 |
| Mar 16 2016 |
2524 |
317.42 |
| Mar 16 2016 |
6063 |
332.35 |
| Mar 09 2016 |
1534 |
276.92 |
| Mar 09 2016 |
4500 |
339.87 |
| Mar 09 2016 |
2547 |
317.42 |
| Mar 09 2016 |
6068 |
332.35 |
| Mar 02 2016 |
2519 |
317.42 |
| Mar 02 2016 |
1536 |
276.92 |
| Mar 02 2016 |
4495 |
339.87 |
| Mar 02 2016 |
6054 |
332.35 |
| Feb 24 2016 |
2313 |
303.11 |
| Feb 24 2016 |
3401 |
322.89 |
| Feb 24 2016 |
2339 |
312.81 |
| Feb 24 2016 |
5750 |
328.62 |
| Feb 17 2016 |
2769 |
310.96 |
| Feb 17 2016 |
2321 |
303.11 |
| Feb 17 2016 |
2239 |
309.88 |
| Feb 17 2016 |
4545 |
313.95 |
| Feb 10 2016 |
2556 |
316.52 |
| Feb 10 2016 |
2336 |
303.11 |
| Feb 10 2016 |
2795 |
310.96 |
| Feb 10 2016 |
4462 |
312.7 |
| Feb 03 2016 |
2809 |
310.96 |
| Feb 03 2016 |
2332 |
303.11 |
| Feb 03 2016 |
2570 |
316.52 |
| Feb 03 2016 |
4482 |
312.7 |
| Jan 27 2016 |
2679 |
308.41 |
| Jan 27 2016 |
2332 |
303.11 |
| Jan 27 2016 |
2583 |
316.52 |
| Jan 27 2016 |
4382 |
311.19 |
| Jan 20 2016 |
2690 |
308.41 |
| Jan 20 2016 |
2332 |
303.11 |
| Jan 20 2016 |
2586 |
316.52 |
| Jan 20 2016 |
4386 |
311.19 |
| Jan 13 2016 |
2585 |
316.52 |
| Jan 13 2016 |
2696 |
308.41 |
| Jan 13 2016 |
2332 |
303.11 |
| Jan 13 2016 |
4390 |
311.19 |
| Jan 06 2016 |
2332 |
303.11 |
| Jan 06 2016 |
2698 |
308.41 |
| Jan 06 2016 |
2585 |
316.52 |
| Jan 06 2016 |
4391 |
311.19 |
| Dec 30 2015 |
2700 |
308.41 |
| Dec 30 2015 |
2333 |
303.11 |
| Dec 30 2015 |
2585 |
316.52 |
| Dec 30 2015 |
4394 |
311.19 |
| Dec 23 2015 |
2700 |
308.41 |
| Dec 23 2015 |
2333 |
303.11 |
| Dec 23 2015 |
2585 |
316.52 |
| Dec 23 2015 |
4394 |
311.19 |
| Dec 16 2015 |
2333 |
303.11 |
| Dec 16 2015 |
2700 |
308.41 |
| Dec 16 2015 |
2585 |
316.52 |
| Dec 16 2015 |
4394 |
311.19 |
| Dec 09 2015 |
2333 |
303.11 |
| Dec 09 2015 |
2700 |
308.41 |
| Dec 09 2015 |
2585 |
316.52 |
| Dec 09 2015 |
4395 |
311.19 |
| Dec 02 2015 |
2700 |
308.41 |
| Dec 02 2015 |
2333 |
303.11 |
| Dec 02 2015 |
2585 |
316.52 |
| Dec 02 2015 |
4395 |
311.19 |
| Nov 25 2015 |
2585 |
316.52 |
| Nov 25 2015 |
2700 |
308.41 |
| Nov 25 2015 |
2333 |
303.11 |
| Nov 25 2015 |
4395 |
311.19 |
| Nov 18 2015 |
2333 |
303.11 |
| Nov 18 2015 |
2700 |
308.41 |
| Nov 18 2015 |
2585 |
316.52 |
| Nov 18 2015 |
4395 |
311.19 |
| Nov 11 2015 |
2333 |
303.11 |
| Nov 11 2015 |
2700 |
308.41 |
| Nov 11 2015 |
2584 |
316.52 |
| Nov 11 2015 |
4397 |
311.19 |
| Nov 04 2015 |
2584 |
316.52 |
| Nov 04 2015 |
2333 |
303.11 |
| Nov 04 2015 |
2700 |
308.41 |
| Nov 04 2015 |
4397 |
311.19 |
| Oct 28 2015 |
2694 |
308.41 |
| Oct 28 2015 |
2335 |
303.11 |
| Oct 28 2015 |
2584 |
316.52 |
| Oct 28 2015 |
4393 |
311.19 |
| Oct 21 2015 |
2579 |
316.52 |
| Oct 21 2015 |
2336 |
303.11 |
| Oct 21 2015 |
2698 |
308.41 |
| Oct 21 2015 |
4398 |
311.19 |
| Oct 14 2015 |
2583 |
316.52 |
| Oct 14 2015 |
2698 |
308.41 |
| Oct 14 2015 |
2336 |
303.11 |
| Oct 14 2015 |
4398 |
311.19 |
| Oct 07 2015 |
2698 |
308.41 |
| Oct 07 2015 |
2336 |
303.11 |
| Oct 07 2015 |
2588 |
316.52 |
| Oct 07 2015 |
4399 |
311.19 |
| Sep 30 2015 |
2699 |
308.41 |
| Sep 30 2015 |
2337 |
303.11 |
| Sep 30 2015 |
2592 |
316.52 |
| Sep 30 2015 |
4397 |
311.19 |
| Sep 23 2015 |
2357 |
303.11 |
| Sep 23 2015 |
2695 |
308.41 |
| Sep 23 2015 |
2600 |
316.52 |
| Sep 23 2015 |
4420 |
311.19 |
| Sep 16 2015 |
2588 |
316.52 |
| Sep 16 2015 |
2695 |
308.41 |
| Sep 16 2015 |
2356 |
303.11 |
| Sep 16 2015 |
4426 |
311.19 |
| Sep 09 2015 |
2350 |
303.11 |
| Sep 09 2015 |
2685 |
308.41 |
| Sep 09 2015 |
2588 |
316.52 |
| Sep 09 2015 |
4432 |
311.19 |
| Sep 02 2015 |
2318 |
303.11 |
| Sep 02 2015 |
2372 |
302.48 |
| Sep 02 2015 |
2610 |
316.52 |
| Sep 02 2015 |
3103 |
293.04 |
| Aug 26 2015 |
2674 |
316.52 |
| Aug 26 2015 |
2436 |
302.48 |
| Aug 26 2015 |
2391 |
303.11 |
| Aug 26 2015 |
3153 |
293.04 |
| Aug 19 2015 |
2440 |
302.48 |
| Aug 19 2015 |
2384 |
303.11 |
| Aug 19 2015 |
2780 |
316.52 |
| Aug 19 2015 |
3203 |
293.04 |
| Aug 12 2015 |
2472 |
302.48 |
| Aug 12 2015 |
2412 |
303.11 |
| Aug 12 2015 |
2745 |
316.52 |
| Aug 12 2015 |
2896 |
288.15 |
| Aug 05 2015 |
2451 |
301.82 |
| Aug 05 2015 |
2336 |
300.94 |
| Aug 05 2015 |
2890 |
318.21 |
| Aug 05 2015 |
3428 |
295.82 |
| Jul 29 2015 |
3000 |
320.44 |
| Jul 29 2015 |
2442 |
301.05 |
| Jul 29 2015 |
3713 |
339.93 |
| Jul 29 2015 |
3634 |
298.36 |
| Jul 22 2015 |
2846 |
309.22 |
| Jul 22 2015 |
3727 |
339.93 |
| Jul 22 2015 |
3003 |
320.44 |
| Jul 22 2015 |
4233 |
306.53 |
| Jul 15 2015 |
2909 |
309.22 |
| Jul 15 2015 |
3838 |
339.93 |
| Jul 15 2015 |
3186 |
320.44 |
| Jul 15 2015 |
4340 |
306.53 |
| Jul 08 2015 |
3901 |
339.93 |
| Jul 08 2015 |
3247 |
314.61 |
| Jul 08 2015 |
3211 |
320.44 |
| Jul 08 2015 |
4881 |
312.07 |
| Jul 01 2015 |
3297 |
314.61 |
| Jul 01 2015 |
3937 |
339.93 |
| Jul 01 2015 |
3241 |
320.44 |
| Jul 01 2015 |
4925 |
312.07 |
| Jun 24 2015 |
3924 |
339.93 |
| Jun 24 2015 |
3339 |
314.61 |
| Jun 24 2015 |
3283 |
320.44 |
| Jun 24 2015 |
5020 |
312.23 |
| Jun 17 2015 |
4121 |
344.1 |
| Jun 17 2015 |
3357 |
314.61 |
| Jun 17 2015 |
3266 |
320.44 |
| Jun 17 2015 |
5095 |
312.23 |
| Jun 10 2015 |
3280 |
320.44 |
| Jun 10 2015 |
4104 |
344.1 |
| Jun 10 2015 |
3376 |
314.61 |
| Jun 10 2015 |
5056 |
312.23 |
| Jun 03 2015 |
3421 |
314.61 |
| Jun 03 2015 |
4093 |
344.1 |
| Jun 03 2015 |
3380 |
320.44 |
| Jun 03 2015 |
5158 |
312.23 |
| May 27 2015 |
4074 |
344.1 |
| May 27 2015 |
3435 |
314.61 |
| May 27 2015 |
3368 |
320.44 |
| May 27 2015 |
5114 |
312.23 |
| May 20 2015 |
3393 |
320.44 |
| May 20 2015 |
4056 |
344.1 |
| May 20 2015 |
3467 |
314.61 |
| May 20 2015 |
5156 |
312.23 |
| May 13 2015 |
3467 |
314.61 |
| May 13 2015 |
4074 |
344.1 |
| May 13 2015 |
3434 |
320.44 |
| May 13 2015 |
5193 |
312.23 |
| May 06 2015 |
3849 |
344.1 |
| May 06 2015 |
3378 |
320.44 |
| May 06 2015 |
2802 |
304.47 |
| May 06 2015 |
4166 |
301.61 |
| Apr 29 2015 |
3835 |
321.42 |
| Apr 29 2015 |
3963 |
344.1 |
| Apr 29 2015 |
3461 |
320.44 |
| Apr 29 2015 |
5454 |
316.13 |
| Apr 22 2015 |
3611 |
322.31 |
| Apr 22 2015 |
3870 |
321.42 |
| Apr 22 2015 |
4005 |
344.1 |
| Apr 22 2015 |
5478 |
316.13 |
| Apr 15 2015 |
3983 |
344.1 |
| Apr 15 2015 |
3884 |
321.42 |
| Apr 15 2015 |
3639 |
322.31 |
| Apr 15 2015 |
5540 |
316.13 |
| Apr 08 2015 |
3644 |
322.31 |
| Apr 08 2015 |
3933 |
321.42 |
| Apr 08 2015 |
3982 |
344.1 |
| Apr 08 2015 |
5576 |
316.13 |
| Apr 01 2015 |
3956 |
344.1 |
| Apr 01 2015 |
3991 |
321.42 |
| Apr 01 2015 |
3693 |
322.31 |
| Apr 01 2015 |
5653 |
316.13 |
| Mar 25 2015 |
3945 |
321.42 |
| Mar 25 2015 |
3543 |
322.31 |
| Mar 25 2015 |
3983 |
344.1 |
| Mar 25 2015 |
5427 |
315.22 |
| Mar 18 2015 |
3965 |
321.42 |
| Mar 18 2015 |
3901 |
344.1 |
| Mar 18 2015 |
4291 |
335.1 |
| Mar 18 2015 |
5953 |
321.57 |
| Mar 11 2015 |
4386 |
335.1 |
| Mar 11 2015 |
4001 |
321.42 |
| Mar 11 2015 |
4014 |
344.1 |
| Mar 11 2015 |
6200 |
321.57 |
| Mar 04 2015 |
4063 |
344.1 |
| Mar 04 2015 |
4065 |
321.42 |
| Mar 04 2015 |
4477 |
335.1 |
| Mar 04 2015 |
6255 |
321.57 |
| Feb 25 2015 |
4499 |
334.99 |
| Feb 25 2015 |
4194 |
348.27 |
| Feb 25 2015 |
4126 |
321.94 |
| Feb 25 2015 |
6486 |
324.05 |
| Feb 18 2015 |
4345 |
331.31 |
| Feb 18 2015 |
4213 |
348.27 |
| Feb 18 2015 |
4355 |
324.72 |
| Feb 18 2015 |
6994 |
328.42 |
| Feb 11 2015 |
4064 |
326.85 |
| Feb 11 2015 |
4356 |
324.72 |
| Feb 11 2015 |
4233 |
348.27 |
| Feb 11 2015 |
7175 |
330.12 |
| Feb 04 2015 |
4363 |
324.72 |
| Feb 04 2015 |
4235 |
348.27 |
| Feb 04 2015 |
4089 |
326.85 |
| Feb 04 2015 |
7190 |
330.12 |
| Jan 28 2015 |
4235 |
348.27 |
| Jan 28 2015 |
4372 |
324.72 |
| Jan 28 2015 |
4090 |
326.85 |
| Jan 28 2015 |
7213 |
330.12 |
| Jan 21 2015 |
4236 |
348.27 |
| Jan 21 2015 |
4387 |
324.72 |
| Jan 21 2015 |
4102 |
326.85 |
| Jan 21 2015 |
7234 |
330.12 |
| Jan 14 2015 |
4107 |
326.85 |
| Jan 14 2015 |
4236 |
348.27 |
| Jan 14 2015 |
4399 |
324.72 |
| Jan 14 2015 |
7243 |
330.12 |
| Jan 07 2015 |
4107 |
326.85 |
| Jan 07 2015 |
4395 |
324.72 |
| Jan 07 2015 |
4236 |
348.27 |
| Jan 07 2015 |
7237 |
330.12 |
| Dec 31 2014 |
4395 |
324.72 |
| Dec 31 2014 |
4107 |
326.85 |
| Dec 31 2014 |
4235 |
348.27 |
| Dec 31 2014 |
7237 |
330.12 |
| Dec 24 2014 |
4107 |
326.85 |
| Dec 24 2014 |
4395 |
324.72 |
| Dec 24 2014 |
4235 |
348.27 |
| Dec 24 2014 |
7237 |
330.12 |
| Dec 17 2014 |
4235 |
348.27 |
| Dec 17 2014 |
4393 |
324.72 |
| Dec 17 2014 |
4107 |
326.85 |
| Dec 17 2014 |
7237 |
330.12 |
| Dec 10 2014 |
4235 |
348.27 |
| Dec 10 2014 |
4393 |
324.72 |
| Dec 10 2014 |
4107 |
326.85 |
| Dec 10 2014 |
7237 |
330.12 |
| Dec 03 2014 |
4236 |
348.27 |
| Dec 03 2014 |
4393 |
324.72 |
| Dec 03 2014 |
4107 |
326.85 |
| Dec 03 2014 |
7237 |
330.12 |
| Nov 26 2014 |
4107 |
326.85 |
| Nov 26 2014 |
4393 |
324.72 |
| Nov 26 2014 |
4236 |
348.27 |
| Nov 26 2014 |
7237 |
330.12 |
| Nov 19 2014 |
4236 |
348.27 |
| Nov 19 2014 |
4393 |
324.72 |
| Nov 19 2014 |
4107 |
326.85 |
| Nov 19 2014 |
7237 |
330.12 |
| Nov 12 2014 |
4393 |
324.72 |
| Nov 12 2014 |
4236 |
348.27 |
| Nov 12 2014 |
4107 |
326.85 |
| Nov 12 2014 |
7237 |
330.12 |
| Nov 05 2014 |
4107 |
326.85 |
| Nov 05 2014 |
4236 |
348.27 |
| Nov 05 2014 |
4393 |
324.72 |
| Nov 05 2014 |
7237 |
330.12 |
| Oct 29 2014 |
4107 |
326.85 |
| Oct 29 2014 |
4393 |
324.72 |
| Oct 29 2014 |
4236 |
348.27 |
| Oct 29 2014 |
7237 |
330.12 |
| Oct 22 2014 |
4233 |
348.27 |
| Oct 22 2014 |
4383 |
324.72 |
| Oct 22 2014 |
4110 |
326.85 |
| Oct 22 2014 |
7247 |
330.12 |
| Oct 15 2014 |
4107 |
326.85 |
| Oct 15 2014 |
4379 |
324.72 |
| Oct 15 2014 |
4231 |
348.27 |
| Oct 15 2014 |
7245 |
330.12 |
| Oct 08 2014 |
4122 |
326.85 |
| Oct 08 2014 |
4378 |
324.72 |
| Oct 08 2014 |
4233 |
348.27 |
| Oct 08 2014 |
7257 |
330.12 |
| Oct 01 2014 |
4390 |
324.72 |
| Oct 01 2014 |
4236 |
348.27 |
| Oct 01 2014 |
4124 |
326.85 |
| Oct 01 2014 |
7263 |
330.12 |
| Sep 24 2014 |
4214 |
348.27 |
| Sep 24 2014 |
4418 |
324.72 |
| Sep 24 2014 |
4125 |
326.85 |
| Sep 24 2014 |
7249 |
330.12 |
| Sep 17 2014 |
4111 |
326.85 |
| Sep 17 2014 |
4209 |
348.27 |
| Sep 17 2014 |
3898 |
316.22 |
| Sep 17 2014 |
7255 |
330.12 |
| Sep 10 2014 |
4217 |
348.27 |
| Sep 10 2014 |
3865 |
316.22 |
| Sep 10 2014 |
4121 |
326.85 |
| Sep 10 2014 |
7252 |
330.12 |
| Sep 03 2014 |
4222 |
348.27 |
| Sep 03 2014 |
4054 |
318.59 |
| Sep 03 2014 |
4130 |
326.85 |
| Sep 03 2014 |
7373 |
330.96 |
| Aug 27 2014 |
4206 |
319.93 |
| Aug 27 2014 |
4147 |
348.27 |
| Aug 27 2014 |
4075 |
326.85 |
| Aug 27 2014 |
7441 |
331.58 |
| Aug 20 2014 |
4084 |
326.85 |
| Aug 20 2014 |
4202 |
319.93 |
| Aug 20 2014 |
4138 |
348.27 |
| Aug 20 2014 |
7466 |
331.58 |
| Aug 13 2014 |
4170 |
348.27 |
| Aug 13 2014 |
4231 |
319.93 |
| Aug 13 2014 |
4087 |
326.85 |
| Aug 13 2014 |
7519 |
331.58 |
| Aug 06 2014 |
4144 |
348.27 |
| Aug 06 2014 |
4252 |
319.93 |
| Aug 06 2014 |
4151 |
326.85 |
| Aug 06 2014 |
7526 |
331.58 |
| Jul 30 2014 |
4162 |
326.85 |
| Jul 30 2014 |
4450 |
322.45 |
| Jul 30 2014 |
3858 |
339.11 |
| Jul 30 2014 |
7361 |
329.17 |
| Jul 23 2014 |
4192 |
319.05 |
| Jul 23 2014 |
3789 |
339.11 |
| Jul 23 2014 |
4180 |
326.85 |
| Jul 23 2014 |
7383 |
329.17 |
| Jul 16 2014 |
4168 |
319.05 |
| Jul 16 2014 |
3962 |
341.26 |
| Jul 16 2014 |
4209 |
326.85 |
| Jul 16 2014 |
7343 |
329.17 |
| Jul 09 2014 |
3849 |
341.26 |
| Jul 09 2014 |
4249 |
319.05 |
| Jul 09 2014 |
4211 |
326.85 |
| Jul 09 2014 |
7319 |
329.17 |
| Jul 02 2014 |
4264 |
318.55 |
| Jul 02 2014 |
3994 |
341.26 |
| Jul 02 2014 |
3953 |
321.6 |
| Jul 02 2014 |
6640 |
320.97 |
| Jun 25 2014 |
3844 |
341.26 |
| Jun 25 2014 |
4364 |
318.55 |
| Jun 25 2014 |
3998 |
321.6 |
| Jun 25 2014 |
6616 |
320.97 |
| Jun 18 2014 |
3829 |
341.26 |
| Jun 18 2014 |
4370 |
318.55 |
| Jun 18 2014 |
4023 |
321.6 |
| Jun 18 2014 |
6671 |
320.97 |
| Jun 11 2014 |
4063 |
321.6 |
| Jun 11 2014 |
4011 |
341.26 |
| Jun 11 2014 |
4405 |
318.55 |
| Jun 11 2014 |
6738 |
320.97 |
| Jun 04 2014 |
4034 |
341.26 |
| Jun 04 2014 |
4528 |
318.55 |
| Jun 04 2014 |
4448 |
326.91 |
| Jun 04 2014 |
7405 |
327.1 |
| May 28 2014 |
4583 |
318.55 |
| May 28 2014 |
4062 |
341.26 |
| May 28 2014 |
4752 |
331.14 |
| May 28 2014 |
6294 |
314.72 |
| May 21 2014 |
4526 |
327.32 |
| May 21 2014 |
4611 |
318.55 |
| May 21 2014 |
4045 |
341.26 |
| May 21 2014 |
6321 |
314.72 |
| May 14 2014 |
4568 |
327.32 |
| May 14 2014 |
4664 |
318.55 |
| May 14 2014 |
4103 |
341.26 |
| May 14 2014 |
6373 |
314.72 |
| May 07 2014 |
5025 |
324.06 |
| May 07 2014 |
3901 |
341.26 |
| May 07 2014 |
4307 |
324.94 |
| May 07 2014 |
6935 |
321.32 |
| Apr 30 2014 |
4520 |
324.94 |
| Apr 30 2014 |
5176 |
322.7 |
| Apr 30 2014 |
4110 |
341.26 |
| Apr 30 2014 |
7183 |
321.32 |
| Apr 23 2014 |
4640 |
324.94 |
| Apr 23 2014 |
5216 |
322.7 |
| Apr 23 2014 |
4239 |
341.26 |
| Apr 23 2014 |
7276 |
321.32 |
| Apr 16 2014 |
4212 |
341.26 |
| Apr 16 2014 |
5993 |
333.44 |
| Apr 16 2014 |
4910 |
328.87 |
| Apr 16 2014 |
8443 |
333.23 |
| Apr 09 2014 |
6029 |
333.44 |
| Apr 09 2014 |
4221 |
341.26 |
| Apr 09 2014 |
5090 |
328.87 |
| Apr 09 2014 |
8570 |
333.23 |
| Apr 02 2014 |
5105 |
328.87 |
| Apr 02 2014 |
6086 |
333.44 |
| Apr 02 2014 |
5349 |
370.63 |
| Apr 02 2014 |
8372 |
333.23 |
| Mar 26 2014 |
5340 |
370.63 |
| Mar 26 2014 |
6260 |
333.44 |
| Mar 26 2014 |
5061 |
328.87 |
| Mar 26 2014 |
8445 |
333.23 |
| Mar 19 2014 |
4851 |
357.48 |
| Mar 19 2014 |
6312 |
333.44 |
| Mar 19 2014 |
5074 |
328.87 |
| Mar 19 2014 |
8495 |
333.23 |
| Mar 12 2014 |
6360 |
333.44 |
| Mar 12 2014 |
4877 |
357.48 |
| Mar 12 2014 |
5122 |
328.87 |
| Mar 12 2014 |
8534 |
333.23 |
| Mar 05 2014 |
5096 |
328.87 |
| Mar 05 2014 |
6381 |
333.44 |
| Mar 05 2014 |
4833 |
357.48 |
| Mar 05 2014 |
8557 |
333.23 |
| Feb 26 2014 |
6403 |
333.44 |
| Feb 26 2014 |
4867 |
357.48 |
| Feb 26 2014 |
5098 |
328.87 |
| Feb 26 2014 |
8596 |
333.23 |
| Feb 19 2014 |
4874 |
357.48 |
| Feb 19 2014 |
6427 |
333.44 |
| Feb 19 2014 |
5161 |
328.87 |
| Feb 19 2014 |
8644 |
333.23 |
| Feb 12 2014 |
5590 |
335.54 |
| Feb 12 2014 |
6442 |
333.44 |
| Feb 12 2014 |
4911 |
357.48 |
| Feb 12 2014 |
8650 |
333.23 |
| Feb 05 2014 |
4906 |
357.48 |
| Feb 05 2014 |
6521 |
333.44 |
| Feb 05 2014 |
5631 |
335.54 |
| Feb 05 2014 |
8713 |
333.23 |
| Jan 29 2014 |
6573 |
333.44 |
| Jan 29 2014 |
4906 |
357.48 |
| Jan 29 2014 |
5620 |
335.54 |
| Jan 29 2014 |
8733 |
333.23 |
| Jan 22 2014 |
4906 |
357.48 |
| Jan 22 2014 |
6573 |
333.44 |
| Jan 22 2014 |
5607 |
335.54 |
| Jan 22 2014 |
8712 |
333.23 |
| Jan 15 2014 |
4906 |
357.48 |
| Jan 15 2014 |
6605 |
333.44 |
| Jan 15 2014 |
5609 |
335.54 |
| Jan 15 2014 |
8734 |
333.23 |
| Jan 08 2014 |
6615 |
333.44 |
| Jan 08 2014 |
4906 |
357.48 |
| Jan 08 2014 |
5606 |
335.54 |
| Jan 08 2014 |
8742 |
333.23 |
| Jan 01 2014 |
6616 |
333.44 |
| Jan 01 2014 |
4906 |
357.48 |
| Jan 01 2014 |
5606 |
335.54 |
| Jan 01 2014 |
8742 |
333.23 |
| Dec 25 2013 |
5606 |
335.54 |
| Dec 25 2013 |
4910 |
357.48 |
| Dec 25 2013 |
6616 |
333.44 |
| Dec 25 2013 |
8741 |
333.23 |
| Dec 18 2013 |
4910 |
357.48 |
| Dec 18 2013 |
6616 |
333.44 |
| Dec 18 2013 |
5606 |
335.54 |
| Dec 18 2013 |
8741 |
333.23 |
| Dec 11 2013 |
4911 |
357.48 |
| Dec 11 2013 |
6616 |
333.44 |
| Dec 11 2013 |
5606 |
335.54 |
| Dec 11 2013 |
8741 |
333.23 |
| Dec 04 2013 |
5607 |
335.54 |
| Dec 04 2013 |
6617 |
333.44 |
| Dec 04 2013 |
4911 |
357.48 |
| Dec 04 2013 |
8742 |
333.23 |
| Nov 27 2013 |
5607 |
335.54 |
| Nov 27 2013 |
6617 |
333.44 |
| Nov 27 2013 |
4911 |
357.48 |
| Nov 27 2013 |
8742 |
333.23 |
| Nov 20 2013 |
6617 |
333.44 |
| Nov 20 2013 |
4912 |
357.48 |
| Nov 20 2013 |
5607 |
335.54 |
| Nov 20 2013 |
8743 |
333.23 |
| Nov 13 2013 |
5607 |
335.54 |
| Nov 13 2013 |
6617 |
333.44 |
| Nov 13 2013 |
4912 |
357.48 |
| Nov 13 2013 |
8743 |
333.23 |
| Nov 06 2013 |
5607 |
335.54 |
| Nov 06 2013 |
4912 |
357.48 |
| Nov 06 2013 |
6617 |
333.44 |
| Nov 06 2013 |
8743 |
333.23 |
| Oct 30 2013 |
4912 |
357.48 |
| Oct 30 2013 |
6617 |
333.44 |
| Oct 30 2013 |
5607 |
335.54 |
| Oct 30 2013 |
8743 |
333.23 |
| Oct 23 2013 |
6617 |
333.44 |
| Oct 23 2013 |
4912 |
357.48 |
| Oct 23 2013 |
5607 |
335.54 |
| Oct 23 2013 |
8743 |
333.23 |
| Oct 16 2013 |
5632 |
335.54 |
| Oct 16 2013 |
6600 |
333.44 |
| Oct 16 2013 |
4902 |
357.48 |
| Oct 16 2013 |
8741 |
333.23 |
| Oct 09 2013 |
4885 |
357.48 |
| Oct 09 2013 |
6601 |
333.44 |
| Oct 09 2013 |
5601 |
335.54 |
| Oct 09 2013 |
8740 |
333.23 |
| Oct 02 2013 |
6599 |
333.44 |
| Oct 02 2013 |
4910 |
357.48 |
| Oct 02 2013 |
5610 |
335.54 |
| Oct 02 2013 |
8741 |
333.23 |
| Sep 25 2013 |
6553 |
333.44 |
| Sep 25 2013 |
4897 |
357.48 |
| Sep 25 2013 |
5587 |
335.54 |
| Sep 25 2013 |
8725 |
333.23 |
| Sep 18 2013 |
5539 |
335.54 |
| Sep 18 2013 |
6545 |
333.44 |
| Sep 18 2013 |
4875 |
357.48 |
| Sep 18 2013 |
8703 |
333.23 |
| Sep 11 2013 |
4786 |
357.48 |
| Sep 11 2013 |
6781 |
336.48 |
| Sep 11 2013 |
5557 |
335.54 |
| Sep 11 2013 |
8924 |
335.97 |
| Sep 04 2013 |
6808 |
336.48 |
| Sep 04 2013 |
4816 |
357.48 |
| Sep 04 2013 |
5589 |
335.54 |
| Sep 04 2013 |
8926 |
335.97 |
| Aug 28 2013 |
5608 |
335.54 |
| Aug 28 2013 |
4982 |
357.48 |
| Aug 28 2013 |
6866 |
336.48 |
| Aug 28 2013 |
8962 |
335.97 |
| Aug 21 2013 |
5744 |
373.71 |
| Aug 21 2013 |
7857 |
348.67 |
| Aug 21 2013 |
5958 |
340.44 |
| Aug 21 2013 |
8646 |
332.17 |
| Aug 14 2013 |
7901 |
348.67 |
| Aug 14 2013 |
5354 |
373.71 |
| Aug 14 2013 |
5984 |
340.44 |
| Aug 14 2013 |
8388 |
332.17 |
| Aug 07 2013 |
5404 |
373.71 |
| Aug 07 2013 |
8035 |
348.67 |
| Aug 07 2013 |
5983 |
340.44 |
| Aug 07 2013 |
8485 |
332.17 |
| Jul 31 2013 |
5398 |
373.71 |
| Jul 31 2013 |
8105 |
348.67 |
| Jul 31 2013 |
6074 |
340.44 |
| Jul 31 2013 |
8524 |
332.17 |
| Jul 24 2013 |
8834 |
356.2 |
| Jul 24 2013 |
5422 |
373.71 |
| Jul 24 2013 |
6025 |
340.44 |
| Jul 24 2013 |
8548 |
332.17 |
| Jul 17 2013 |
8862 |
356.2 |
| Jul 17 2013 |
5328 |
373.71 |
| Jul 17 2013 |
6058 |
340.44 |
| Jul 17 2013 |
8563 |
332.17 |
| Jul 10 2013 |
6097 |
340.44 |
| Jul 10 2013 |
8998 |
356.2 |
| Jul 10 2013 |
5439 |
373.71 |
| Jul 10 2013 |
8668 |
332.17 |
| Jul 03 2013 |
9080 |
356.2 |
| Jul 03 2013 |
5350 |
373.71 |
| Jul 03 2013 |
6127 |
340.44 |
| Jul 03 2013 |
8637 |
332.17 |
| Jun 26 2013 |
5257 |
373.71 |
| Jun 26 2013 |
9258 |
356.2 |
| Jun 26 2013 |
6117 |
340.44 |
| Jun 26 2013 |
8786 |
332.17 |
| Jun 19 2013 |
6197 |
340.44 |
| Jun 19 2013 |
5111 |
373.71 |
| Jun 19 2013 |
9377 |
356.2 |
| Jun 19 2013 |
8832 |
332.17 |
| Jun 12 2013 |
6291 |
340.44 |
| Jun 12 2013 |
9440 |
356.2 |
| Jun 12 2013 |
5294 |
373.71 |
| Jun 12 2013 |
8979 |
332.17 |
| Jun 05 2013 |
5062 |
373.71 |
| Jun 05 2013 |
9341 |
356.2 |
| Jun 05 2013 |
6253 |
340.44 |
| Jun 05 2013 |
8911 |
332.17 |
| May 29 2013 |
7972 |
363.47 |
| May 29 2013 |
9389 |
356.2 |
| May 29 2013 |
5044 |
373.71 |
| May 29 2013 |
8606 |
329.07 |
| May 22 2013 |
8199 |
363.47 |
| May 22 2013 |
5076 |
373.71 |
| May 22 2013 |
9559 |
356.2 |
| May 22 2013 |
8812 |
329.07 |
| May 15 2013 |
9652 |
356.2 |
| May 15 2013 |
5032 |
373.71 |
| May 15 2013 |
10095 |
383.54 |
| May 15 2013 |
10073 |
340.92 |
| May 08 2013 |
9605 |
356.2 |
| May 08 2013 |
4820 |
373.71 |
| May 08 2013 |
10126 |
383.54 |
| May 08 2013 |
10013 |
340.92 |
| May 01 2013 |
11575 |
396.41 |
| May 01 2013 |
10722 |
366.86 |
| May 01 2013 |
4934 |
373.71 |
| May 01 2013 |
10320 |
342.91 |
| Apr 24 2013 |
11736 |
377.38 |
| Apr 24 2013 |
4892 |
373.71 |
| Apr 24 2013 |
13850 |
421.11 |
| Apr 24 2013 |
12876 |
364.54 |
| Apr 17 2013 |
5017 |
373.71 |
| Apr 17 2013 |
11797 |
377.38 |
| Apr 17 2013 |
13897 |
421.11 |
| Apr 17 2013 |
12952 |
364.54 |
| Apr 10 2013 |
11669 |
377.38 |
| Apr 10 2013 |
4992 |
373.71 |
| Apr 10 2013 |
13838 |
421.11 |
| Apr 10 2013 |
12911 |
364.54 |
| Apr 03 2013 |
14276 |
425.1 |
| Apr 03 2013 |
2834 |
318.04 |
| Apr 03 2013 |
11622 |
377.38 |
| Apr 03 2013 |
12719 |
362.66 |
| Mar 27 2013 |
2889 |
318.04 |
| Mar 27 2013 |
11617 |
377.38 |
| Mar 27 2013 |
14597 |
425.1 |
| Mar 27 2013 |
12779 |
362.66 |
| Mar 20 2013 |
11431 |
377.38 |
| Mar 20 2013 |
14551 |
425.1 |
| Mar 20 2013 |
14741 |
378.57 |
| Mar 13 2013 |
10863 |
425.1 |
| Mar 13 2013 |
14765 |
378.57 |
| Oct 19 2012 |
14920 |
429.91 |
| Oct 19 2012 |
16273 |
452.81 |
| Oct 19 2012 |
24541 |
452.89 |
| Sep 23 2012 |
16062 |
452.81 |
| Sep 23 2012 |
14830 |
429.91 |
| Sep 23 2012 |
24308 |
452.89 |
| Aug 31 2012 |
14465 |
429.91 |
| Aug 31 2012 |
15390 |
452.81 |
| Aug 31 2012 |
23723 |
452.89 |
| Aug 24 2012 |
14287 |
429.91 |
| Aug 24 2012 |
23500 |
452.93 |
| Aug 10 2012 |
14466 |
437.95 |
| Aug 10 2012 |
24538 |
464.71 |
| Aug 03 2012 |
14223 |
437.95 |
| Aug 03 2012 |
24215 |
464.71 |
| Jul 27 2012 |
15246 |
457.08 |
| Jul 27 2012 |
25293 |
478.6 |
| Jul 06 2012 |
14456 |
457.08 |
| Jul 06 2012 |
24562 |
478.6 |
| Jun 22 2012 |
13139 |
457.08 |
| Jun 22 2012 |
23599 |
478.6 |
| Jun 15 2012 |
13072 |
457.08 |
| Jun 15 2012 |
23938 |
478.6 |
| Jun 08 2012 |
13034 |
457.08 |
| Jun 08 2012 |
23720 |
478.6 |
| Jun 01 2012 |
12432 |
457.08 |
| Jun 01 2012 |
23411 |
478.6 |
| May 25 2012 |
22506 |
485.78 |
| May 18 2012 |
22727 |
485.78 |
| May 11 2012 |
22614 |
485.78 |
| May 04 2012 |
22045 |
485.78 |
| Apr 27 2012 |
21309 |
485.78 |
| Apr 13 2012 |
19643 |
485.78 |
| Apr 06 2012 |
19128 |
485.78 |
| Mar 27 2012 |
18748 |
485.78 |
| Sep 23 2011 |
17885 |
516.67 |
| Sep 16 2011 |
17846 |
516.67 |
| Sep 10 2011 |
17456 |
516.67 |
| Sep 02 2011 |
17317 |
516.67 |
| Aug 26 2011 |
17299 |
516.67 |
| Aug 19 2011 |
16288 |
516.67 |
| Aug 12 2011 |
16086 |
516.67 |
| Aug 05 2011 |
15941 |
516.67 |
| Jul 29 2011 |
15789 |
516.67 |
| Jul 22 2011 |
15088 |
516.67 |
| Jul 15 2011 |
14394 |
516.67 |
