| Aug 24 2018 |
6494 |
463.74 |
| Aug 17 2018 |
6491 |
463.74 |
| Aug 10 2018 |
6486 |
463.74 |
| Aug 03 2018 |
6533 |
463.74 |
| Jul 27 2018 |
6613 |
463.74 |
| Jul 20 2018 |
6731 |
463.74 |
| Jul 13 2018 |
6815 |
463.74 |
| Jul 06 2018 |
6798 |
463.74 |
| Jun 29 2018 |
6775 |
463.74 |
| Jun 22 2018 |
6875 |
463.74 |
| Jun 15 2018 |
6894 |
463.74 |
| Jun 08 2018 |
6988 |
463.74 |
| Jun 01 2018 |
6943 |
463.74 |
| May 25 2018 |
6951 |
463.74 |
| May 18 2018 |
6879 |
463.74 |
| May 11 2018 |
6830 |
463.74 |
| May 04 2018 |
6880 |
463.74 |
| Apr 27 2018 |
6970 |
463.74 |
| Apr 20 2018 |
6926 |
463.74 |
| Apr 13 2018 |
6785 |
463.74 |
| Apr 06 2018 |
6797 |
463.74 |
| Mar 30 2018 |
6789 |
463.74 |
| Mar 23 2018 |
6684 |
463.74 |
| Mar 16 2018 |
6590 |
463.74 |
| Mar 09 2018 |
6544 |
463.74 |
| Mar 02 2018 |
6742 |
463.74 |
| Feb 23 2018 |
6892 |
463.74 |
| Feb 16 2018 |
6831 |
463.74 |
| Feb 09 2018 |
6848 |
463.74 |
| Feb 02 2018 |
6887 |
463.74 |
| Jan 26 2018 |
6887 |
463.74 |
| Jan 19 2018 |
6887 |
463.74 |
| Jan 12 2018 |
6847 |
463.74 |
| Jan 05 2018 |
6847 |
463.74 |
| Dec 29 2017 |
6879 |
463.74 |
| Dec 22 2017 |
6879 |
463.74 |
| Dec 15 2017 |
6879 |
463.74 |
| Dec 08 2017 |
6879 |
463.74 |
| Dec 01 2017 |
6878 |
463.74 |
| Nov 24 2017 |
6878 |
463.74 |
| Nov 17 2017 |
6878 |
463.74 |
| Nov 10 2017 |
6878 |
463.74 |
| Nov 03 2017 |
6878 |
463.74 |
| Oct 27 2017 |
6878 |
463.74 |
| Oct 20 2017 |
6852 |
463.74 |
| Oct 13 2017 |
6870 |
463.74 |
| Oct 06 2017 |
6870 |
463.74 |
| Sep 29 2017 |
6875 |
463.74 |
| Sep 22 2017 |
6867 |
463.74 |
| Sep 15 2017 |
6740 |
463.74 |
| Sep 08 2017 |
6551 |
463.74 |
| Jun 01 2009 |
4271 |
500 |
| May 15 2009 |
926 |
500 |
| May 15 2009 |
4366 |
500 |
| May 01 2009 |
927 |
500 |
| May 01 2009 |
4021 |
500 |
| Apr 15 2009 |
927 |
500 |
| Apr 15 2009 |
3855 |
500 |
| Apr 01 2009 |
886 |
500 |
| Apr 01 2009 |
3841 |
500 |
| Oct 14 2008 |
765 |
500 |
| Oct 14 2008 |
3511 |
500 |
| Jul 13 2008 |
2797 |
500 |
