| Aug 17 2023 |
1958 |
358.51 |
| Aug 17 2023 |
3259 |
358.51 |
| Aug 10 2023 |
2015 |
358.51 |
| Aug 10 2023 |
3302 |
358.51 |
| Aug 03 2023 |
2012 |
358.51 |
| Aug 03 2023 |
3315 |
358.51 |
| Jul 27 2023 |
2043 |
358.51 |
| Jul 27 2023 |
3307 |
358.51 |
| Jul 20 2023 |
2086 |
358.51 |
| Jul 20 2023 |
3096 |
358.51 |
| Jul 13 2023 |
2102 |
358.51 |
| Jul 13 2023 |
3118 |
358.51 |
| Jul 06 2023 |
2112 |
358.51 |
| Jul 06 2023 |
3097 |
358.51 |
| Jun 29 2023 |
2132 |
358.51 |
| Jun 29 2023 |
3099 |
358.51 |
| Jun 22 2023 |
2163 |
358.51 |
| Jun 22 2023 |
3115 |
358.51 |
| Jun 15 2023 |
2223 |
358.51 |
| Jun 15 2023 |
3075 |
358.51 |
| Jun 08 2023 |
2230 |
358.51 |
| Jun 08 2023 |
3112 |
358.51 |
| Jun 01 2023 |
2214 |
358.51 |
| Jun 01 2023 |
3086 |
358.51 |
| May 25 2023 |
2214 |
358.51 |
| May 25 2023 |
3054 |
358.51 |
| May 18 2023 |
2630 |
374.94 |
| May 18 2023 |
3771 |
374.94 |
| May 11 2023 |
2581 |
374.94 |
| May 11 2023 |
3745 |
374.94 |
| May 04 2023 |
2529 |
374.94 |
| May 04 2023 |
3613 |
374.94 |
| Apr 27 2023 |
2545 |
374.94 |
| Apr 27 2023 |
3644 |
374.94 |
| Apr 20 2023 |
2540 |
374.94 |
| Apr 20 2023 |
3642 |
374.94 |
| Apr 13 2023 |
2530 |
374.94 |
| Apr 13 2023 |
3656 |
374.94 |
| Apr 06 2023 |
2545 |
374.94 |
| Apr 06 2023 |
3577 |
374.94 |
| Mar 30 2023 |
2532 |
374.94 |
| Mar 30 2023 |
3449 |
374.94 |
| Mar 23 2023 |
2543 |
374.94 |
| Mar 23 2023 |
3445 |
374.94 |
| Mar 16 2023 |
2522 |
374.94 |
| Mar 16 2023 |
3429 |
374.94 |
| Mar 09 2023 |
2522 |
374.94 |
| Mar 09 2023 |
3409 |
374.94 |
| Mar 02 2023 |
2504 |
374.94 |
| Mar 02 2023 |
3402 |
374.94 |
| Feb 23 2023 |
2502 |
374.94 |
| Feb 23 2023 |
3389 |
374.94 |
| Feb 16 2023 |
2497 |
374.94 |
| Feb 16 2023 |
3400 |
374.94 |
| Feb 09 2023 |
2497 |
374.94 |
| Feb 09 2023 |
3289 |
374.94 |
| Feb 02 2023 |
2481 |
374.94 |
| Feb 02 2023 |
3261 |
374.94 |
| Jan 26 2023 |
2471 |
374.94 |
| Jan 26 2023 |
3217 |
374.94 |
| Jan 19 2023 |
2466 |
374.94 |
| Jan 19 2023 |
3205 |
374.94 |
| Jan 12 2023 |
2461 |
374.94 |
| Jan 12 2023 |
3200 |
374.94 |
| Jan 05 2023 |
2461 |
374.94 |
| Jan 05 2023 |
3212 |
374.94 |
| Dec 29 2022 |
2462 |
374.94 |
| Dec 29 2022 |
3213 |
374.94 |
| Dec 22 2022 |
2462 |
374.94 |
| Dec 22 2022 |
3213 |
374.94 |
| Dec 15 2022 |
2462 |
374.94 |
| Dec 15 2022 |
3217 |
374.94 |
| Dec 08 2022 |
2463 |
374.94 |
| Dec 08 2022 |
3219 |
374.94 |
| Dec 01 2022 |
2463 |
374.94 |
| Dec 01 2022 |
3219 |
374.94 |
| Nov 24 2022 |
2463 |
374.94 |
| Nov 24 2022 |
3219 |
374.94 |
| Nov 17 2022 |
2459 |
374.94 |
| Nov 17 2022 |
3218 |
374.94 |
| Nov 10 2022 |
2460 |
374.94 |
| Nov 10 2022 |
3218 |
374.94 |
| Nov 03 2022 |
2463 |
374.94 |
| Nov 03 2022 |
3217 |
374.94 |
| Oct 27 2022 |
2460 |
374.94 |
| Oct 27 2022 |
3218 |
374.94 |
| Oct 20 2022 |
2461 |
374.94 |
| Oct 20 2022 |
3238 |
374.94 |
| Oct 13 2022 |
2461 |
374.94 |
| Oct 13 2022 |
3218 |
374.94 |
| Oct 06 2022 |
2462 |
374.94 |
| Oct 06 2022 |
3200 |
374.94 |
| Sep 29 2022 |
2457 |
374.94 |
| Sep 29 2022 |
3185 |
374.94 |
| Sep 22 2022 |
2448 |
374.94 |
| Sep 22 2022 |
3179 |
374.94 |
| Sep 15 2022 |
2443 |
374.94 |
| Sep 15 2022 |
3195 |
374.94 |
| Sep 08 2022 |
2434 |
374.94 |
| Sep 08 2022 |
3168 |
374.94 |
| Sep 01 2022 |
2396 |
374.94 |
| Sep 01 2022 |
3166 |
374.94 |
| Aug 25 2022 |
2375 |
374.94 |
| Aug 25 2022 |
3162 |
374.94 |
| Aug 18 2022 |
2394 |
374.94 |
| Aug 18 2022 |
3174 |
374.94 |
| Aug 11 2022 |
2392 |
374.94 |
| Aug 11 2022 |
3096 |
374.94 |
| Aug 04 2022 |
2386 |
374.94 |
| Aug 04 2022 |
3083 |
374.94 |
| Jul 28 2022 |
2342 |
374.94 |
| Jul 28 2022 |
3057 |
374.94 |
| Jul 21 2022 |
2336 |
374.94 |
| Jul 21 2022 |
3050 |
374.94 |
| Jul 14 2022 |
2328 |
374.94 |
| Jul 14 2022 |
3060 |
374.94 |
| Jul 07 2022 |
2317 |
374.94 |
| Jul 07 2022 |
2980 |
374.94 |
| Jun 30 2022 |
2323 |
374.94 |
| Jun 30 2022 |
2979 |
374.94 |
| Jun 23 2022 |
2321 |
374.94 |
| Jun 23 2022 |
2975 |
374.94 |
| Jun 16 2022 |
2334 |
374.94 |
| Jun 16 2022 |
2978 |
374.94 |
| Jun 09 2022 |
2321 |
374.94 |
| Jun 09 2022 |
3028 |
374.94 |
| Jun 02 2022 |
2301 |
374.94 |
| Jun 02 2022 |
3010 |
374.94 |
| May 26 2022 |
2291 |
374.94 |
| May 26 2022 |
2998 |
374.94 |
| May 19 2022 |
2245 |
374.94 |
| May 19 2022 |
2990 |
374.94 |
| May 12 2022 |
2242 |
374.94 |
| May 12 2022 |
2964 |
374.94 |
| May 05 2022 |
2232 |
374.94 |
| May 05 2022 |
2759 |
374.94 |
| Apr 28 2022 |
2231 |
374.94 |
| Apr 28 2022 |
2947 |
374.94 |
| Apr 21 2022 |
2139 |
374.94 |
| Apr 21 2022 |
2734 |
374.94 |
| Apr 14 2022 |
2128 |
374.94 |
| Apr 14 2022 |
2752 |
374.94 |
| Apr 07 2022 |
2124 |
374.94 |
| Apr 07 2022 |
2755 |
374.94 |
| Mar 31 2022 |
2125 |
374.94 |
| Mar 31 2022 |
2683 |
374.94 |
| Mar 24 2022 |
2112 |
374.94 |
| Mar 24 2022 |
2687 |
374.94 |
| Mar 17 2022 |
2100 |
374.94 |
| Mar 17 2022 |
2685 |
374.94 |
| Mar 10 2022 |
2087 |
374.94 |
| Mar 10 2022 |
2650 |
374.94 |
| Mar 03 2022 |
2046 |
374.94 |
| Mar 03 2022 |
2540 |
374.94 |
| Feb 24 2022 |
2022 |
374.94 |
| Feb 24 2022 |
2479 |
374.94 |
| Feb 17 2022 |
1997 |
374.94 |
| Feb 17 2022 |
2232 |
374.94 |
| Feb 10 2022 |
1988 |
374.94 |
| Feb 10 2022 |
2189 |
374.94 |
| Feb 03 2022 |
1966 |
374.94 |
| Feb 03 2022 |
2179 |
374.94 |
| Jan 27 2022 |
1951 |
374.94 |
| Jan 27 2022 |
2179 |
374.94 |
| Jan 20 2022 |
1948 |
374.94 |
| Jan 20 2022 |
2177 |
374.94 |
| Jan 13 2022 |
1933 |
374.94 |
| Jan 13 2022 |
2190 |
374.94 |
| Jan 06 2022 |
1934 |
374.94 |
| Jan 06 2022 |
2191 |
374.94 |
| Dec 30 2021 |
1939 |
374.94 |
| Dec 30 2021 |
2195 |
374.94 |
| Dec 23 2021 |
1939 |
374.94 |
| Dec 23 2021 |
2195 |
374.94 |
| Dec 16 2021 |
1939 |
374.94 |
| Dec 16 2021 |
2195 |
374.94 |
| Dec 09 2021 |
1939 |
374.94 |
| Dec 09 2021 |
2195 |
374.94 |
| Dec 02 2021 |
1938 |
374.94 |
| Dec 02 2021 |
2195 |
374.94 |
| Nov 25 2021 |
1938 |
374.94 |
| Nov 25 2021 |
2195 |
374.94 |
| Nov 18 2021 |
1939 |
374.94 |
| Nov 18 2021 |
2196 |
374.94 |
| Nov 11 2021 |
1939 |
374.94 |
| Nov 11 2021 |
2197 |
374.94 |
| Nov 04 2021 |
1939 |
374.94 |
| Nov 04 2021 |
2215 |
374.94 |
| Oct 28 2021 |
1940 |
374.94 |
| Oct 28 2021 |
2216 |
374.94 |
| Oct 21 2021 |
1940 |
374.94 |
| Oct 21 2021 |
2222 |
374.94 |
| Oct 14 2021 |
1940 |
374.94 |
| Oct 14 2021 |
2217 |
374.94 |
| Oct 07 2021 |
1938 |
374.94 |
| Oct 07 2021 |
2217 |
374.94 |
| Sep 30 2021 |
1900 |
374.94 |
| Sep 30 2021 |
2176 |
374.94 |
| Sep 23 2021 |
1849 |
374.94 |
| Sep 23 2021 |
2155 |
374.94 |
| Sep 16 2021 |
1829 |
374.94 |
| Sep 16 2021 |
2133 |
374.94 |
| Sep 09 2021 |
1803 |
374.94 |
| Sep 09 2021 |
2117 |
374.94 |
| Sep 02 2021 |
1744 |
374.94 |
| Sep 02 2021 |
2128 |
374.94 |
| Aug 26 2021 |
1711 |
374.94 |
| Aug 26 2021 |
2034 |
374.94 |
| Aug 19 2021 |
2158 |
391.36 |
| Aug 19 2021 |
2651 |
391.36 |
| Aug 12 2021 |
2122 |
391.36 |
| Aug 12 2021 |
2641 |
391.36 |
| Aug 05 2021 |
2105 |
391.36 |
| Aug 05 2021 |
2603 |
391.36 |
| Jul 29 2021 |
2045 |
391.36 |
| Jul 29 2021 |
2602 |
391.36 |
| Jul 22 2021 |
1953 |
391.36 |
| Jul 22 2021 |
2422 |
391.36 |
| Jul 15 2021 |
1842 |
391.36 |
| Jul 15 2021 |
2376 |
391.36 |
| Jul 08 2021 |
1779 |
391.36 |
| Jul 08 2021 |
2306 |
391.36 |
| Jul 01 2021 |
1741 |
391.36 |
| Jul 01 2021 |
2271 |
391.36 |
| Jun 24 2021 |
1693 |
391.36 |
| Jun 24 2021 |
2202 |
391.36 |
| Jun 17 2021 |
1510 |
391.36 |
| Jun 17 2021 |
2064 |
391.36 |
| Jun 10 2021 |
1449 |
391.36 |
| Jun 10 2021 |
1952 |
391.36 |
| Jun 03 2021 |
1780 |
391.36 |
| May 27 2021 |
1441 |
391.36 |
| May 27 2021 |
1792 |
391.36 |
| Jun 23 2017 |
21404 |
543.27 |
| Jun 23 2017 |
28515 |
543.27 |
| Jun 16 2017 |
21442 |
543.27 |
| Jun 16 2017 |
28508 |
543.27 |
| Jun 09 2017 |
21539 |
543.27 |
| Jun 09 2017 |
28424 |
543.27 |
| Jun 02 2017 |
20123 |
522.01 |
| Jun 02 2017 |
26707 |
522.01 |
| May 26 2017 |
20332 |
522.01 |
| May 26 2017 |
26848 |
522.01 |
| May 19 2017 |
20389 |
522.01 |
| May 19 2017 |
27208 |
522.01 |
| May 12 2017 |
20544 |
522.01 |
| May 12 2017 |
27317 |
522.01 |
| May 05 2017 |
20510 |
522.01 |
| May 05 2017 |
27294 |
522.01 |
| Apr 28 2017 |
20210 |
522.01 |
| Apr 28 2017 |
26944 |
522.01 |
| Apr 21 2017 |
20497 |
522.01 |
| Apr 21 2017 |
27229 |
522.01 |
| Apr 14 2017 |
20504 |
522.01 |
| Apr 14 2017 |
27205 |
522.01 |
| Apr 07 2017 |
20647 |
522.01 |
| Apr 07 2017 |
26893 |
522.01 |
| Mar 31 2017 |
20995 |
522.01 |
| Mar 31 2017 |
27078 |
522.01 |
| Mar 24 2017 |
20724 |
522.01 |
| Mar 24 2017 |
26608 |
522.01 |
| Mar 17 2017 |
20823 |
522.01 |
| Mar 17 2017 |
26812 |
522.01 |
| Mar 10 2017 |
20949 |
522.01 |
| Mar 10 2017 |
26845 |
522.01 |
| Mar 03 2017 |
20848 |
522.01 |
| Mar 03 2017 |
26693 |
522.01 |
| Feb 24 2017 |
20711 |
522.01 |
| Feb 24 2017 |
26721 |
522.01 |
| Feb 17 2017 |
20448 |
522.01 |
| Feb 17 2017 |
26665 |
522.01 |
| Feb 10 2017 |
20471 |
522.01 |
| Feb 10 2017 |
26768 |
522.01 |
| Feb 03 2017 |
20478 |
522.01 |
| Feb 03 2017 |
26711 |
522.01 |
| Jan 27 2017 |
20508 |
522.01 |
| Jan 27 2017 |
26718 |
522.01 |
| Jan 20 2017 |
20489 |
522.01 |
| Jan 20 2017 |
26682 |
522.01 |
| Jan 13 2017 |
20501 |
522.01 |
| Jan 13 2017 |
26651 |
522.01 |
| Jan 06 2017 |
20508 |
522.01 |
| Jan 06 2017 |
26654 |
522.01 |
| Dec 30 2016 |
20519 |
522.01 |
| Dec 30 2016 |
26665 |
522.01 |
| Dec 23 2016 |
20519 |
522.01 |
| Dec 23 2016 |
26665 |
522.01 |
| Dec 16 2016 |
20509 |
522.01 |
| Dec 16 2016 |
26660 |
522.01 |
| Dec 09 2016 |
20509 |
522.01 |
| Dec 09 2016 |
26658 |
522.01 |
| Dec 02 2016 |
20509 |
522.01 |
| Dec 02 2016 |
26659 |
522.01 |
| Nov 25 2016 |
20505 |
522.01 |
| Nov 25 2016 |
26656 |
522.01 |
| Nov 18 2016 |
20505 |
522.01 |
| Nov 18 2016 |
26656 |
522.01 |
| Nov 11 2016 |
20505 |
522.01 |
| Nov 11 2016 |
26626 |
522.01 |
| Nov 04 2016 |
20505 |
522.01 |
| Nov 04 2016 |
26626 |
522.01 |
| Oct 28 2016 |
20506 |
522.01 |
| Oct 28 2016 |
26639 |
522.01 |
| Oct 21 2016 |
20505 |
522.01 |
| Oct 21 2016 |
26657 |
522.01 |
| Oct 14 2016 |
20425 |
522.01 |
| Oct 14 2016 |
26616 |
522.01 |
| Oct 07 2016 |
20453 |
522.01 |
| Oct 07 2016 |
26650 |
522.01 |
| Sep 30 2016 |
20513 |
522.01 |
| Sep 30 2016 |
26689 |
522.01 |
| Sep 23 2016 |
20559 |
522.01 |
| Sep 23 2016 |
26505 |
522.01 |
| Sep 16 2016 |
20982 |
526.49 |
| Sep 16 2016 |
27002 |
526.49 |
| Sep 09 2016 |
21074 |
526.49 |
| Sep 09 2016 |
27093 |
526.49 |
| Sep 02 2016 |
21241 |
526.49 |
| Sep 02 2016 |
27241 |
526.49 |
| Aug 26 2016 |
21299 |
526.49 |
| Aug 26 2016 |
27055 |
526.49 |
| Aug 19 2016 |
21329 |
526.49 |
| Aug 19 2016 |
27056 |
526.49 |
| Aug 12 2016 |
21610 |
526.49 |
| Aug 12 2016 |
29295 |
526.49 |
| Aug 05 2016 |
21459 |
526.49 |
| Aug 05 2016 |
29412 |
526.49 |
| Jul 29 2016 |
21522 |
526.49 |
| Jul 29 2016 |
29643 |
526.49 |
| Jul 22 2016 |
21782 |
526.49 |
| Jul 22 2016 |
29918 |
526.49 |
| Jun 22 2016 |
22314 |
530.29 |
| Jun 22 2016 |
31410 |
530.29 |
| Jun 15 2016 |
22105 |
526.37 |
| Jun 15 2016 |
31314 |
526.37 |
| Jun 08 2016 |
22258 |
526.37 |
| Jun 08 2016 |
31458 |
526.37 |
| Jun 01 2016 |
24017 |
551.38 |
| Jun 01 2016 |
34327 |
551.38 |
| May 25 2016 |
21898 |
522.01 |
| May 25 2016 |
31086 |
522.01 |
| May 18 2016 |
22083 |
522.01 |
| May 18 2016 |
31340 |
522.01 |
| May 11 2016 |
21962 |
522.01 |
| May 11 2016 |
31344 |
522.01 |
| May 04 2016 |
21827 |
522.01 |
| May 04 2016 |
31207 |
522.01 |
| Apr 27 2016 |
22241 |
522.01 |
| Apr 27 2016 |
31673 |
522.01 |
| Apr 20 2016 |
21615 |
514.31 |
| Apr 20 2016 |
30684 |
514.31 |
| Apr 13 2016 |
21454 |
514.31 |
| Apr 13 2016 |
30624 |
514.31 |
| Apr 06 2016 |
21590 |
514.31 |
| Apr 06 2016 |
30980 |
514.31 |
| Mar 30 2016 |
21465 |
514.31 |
| Mar 30 2016 |
30780 |
514.31 |
| Mar 23 2016 |
21419 |
514.31 |
| Mar 23 2016 |
30868 |
514.31 |
| Mar 16 2016 |
21397 |
514.31 |
| Mar 16 2016 |
30897 |
514.31 |
| Mar 09 2016 |
21277 |
514.31 |
| Mar 09 2016 |
30948 |
514.31 |
| Mar 02 2016 |
21202 |
514.31 |
| Mar 02 2016 |
30606 |
514.31 |
| Feb 24 2016 |
21106 |
514.31 |
| Feb 24 2016 |
30443 |
514.31 |
| Feb 17 2016 |
21197 |
514.31 |
| Feb 17 2016 |
30740 |
514.31 |
| Feb 10 2016 |
21143 |
514.31 |
| Feb 10 2016 |
30635 |
514.31 |
| Feb 03 2016 |
21123 |
514.31 |
| Feb 03 2016 |
30605 |
514.31 |
| Jan 27 2016 |
21043 |
514.31 |
| Jan 27 2016 |
30553 |
514.31 |
| Jan 20 2016 |
21082 |
514.31 |
| Jan 20 2016 |
30547 |
514.31 |
| Jan 13 2016 |
21133 |
514.31 |
| Jan 13 2016 |
30595 |
514.31 |
| Jan 06 2016 |
21154 |
514.31 |
| Jan 06 2016 |
30613 |
514.31 |
| Dec 30 2015 |
21141 |
514.31 |
| Dec 30 2015 |
30605 |
514.31 |
| Dec 23 2015 |
21140 |
514.31 |
| Dec 23 2015 |
30605 |
514.31 |
| Dec 16 2015 |
21140 |
514.31 |
| Dec 16 2015 |
30605 |
514.31 |
| Dec 09 2015 |
21150 |
514.31 |
| Dec 09 2015 |
30610 |
514.31 |
| Dec 02 2015 |
21152 |
514.31 |
| Dec 02 2015 |
30612 |
514.31 |
| Nov 25 2015 |
21153 |
514.31 |
| Nov 25 2015 |
30614 |
514.31 |
| Nov 18 2015 |
21153 |
514.31 |
| Nov 18 2015 |
30613 |
514.31 |
| Nov 11 2015 |
21153 |
514.31 |
| Nov 11 2015 |
30596 |
514.31 |
| Nov 04 2015 |
21153 |
514.31 |
| Nov 04 2015 |
30596 |
514.31 |
| Oct 28 2015 |
21115 |
514.31 |
| Oct 28 2015 |
30549 |
514.31 |
| Oct 21 2015 |
21139 |
514.31 |
| Oct 21 2015 |
30516 |
514.31 |
| Oct 14 2015 |
21109 |
514.31 |
| Oct 14 2015 |
30475 |
514.31 |
| Oct 07 2015 |
21043 |
514.31 |
| Oct 07 2015 |
30476 |
514.31 |
| Sep 30 2015 |
21043 |
514.31 |
| Sep 30 2015 |
30498 |
514.31 |
| Sep 23 2015 |
21007 |
514.31 |
| Sep 23 2015 |
30523 |
514.31 |
| Sep 16 2015 |
21111 |
515.94 |
| Sep 16 2015 |
30558 |
515.94 |
| Sep 09 2015 |
21061 |
515.94 |
| Sep 09 2015 |
30473 |
515.94 |
| Sep 02 2015 |
20837 |
515.94 |
| Sep 02 2015 |
30413 |
515.94 |
| Aug 26 2015 |
21077 |
515.94 |
| Aug 26 2015 |
30608 |
515.94 |
| Aug 19 2015 |
21169 |
515.94 |
| Aug 19 2015 |
30901 |
515.94 |
| Aug 12 2015 |
21315 |
515.94 |
| Aug 12 2015 |
31054 |
515.94 |
| Aug 05 2015 |
21247 |
515.94 |
| Aug 05 2015 |
31009 |
515.94 |
| Jul 29 2015 |
21451 |
515.94 |
| Jul 29 2015 |
31228 |
515.94 |
| Jul 22 2015 |
21395 |
515.94 |
| Jul 22 2015 |
31314 |
515.94 |
| Jul 15 2015 |
21497 |
515.94 |
| Jul 15 2015 |
31534 |
515.94 |
| Jul 08 2015 |
21526 |
515.94 |
| Jul 08 2015 |
31678 |
515.94 |
| Jul 01 2015 |
21643 |
515.94 |
| Jul 01 2015 |
31820 |
515.94 |
| Jun 24 2015 |
22026 |
520.15 |
| Jun 24 2015 |
32429 |
520.15 |
| Jun 17 2015 |
20247 |
497.93 |
| Jun 17 2015 |
29706 |
497.93 |
| Jun 10 2015 |
20267 |
497.93 |
| Jun 10 2015 |
29786 |
497.93 |
| Jun 03 2015 |
20255 |
497.93 |
| Jun 03 2015 |
29993 |
497.93 |
| May 27 2015 |
23037 |
533.5 |
| May 27 2015 |
33902 |
533.5 |
| May 20 2015 |
23133 |
533.5 |
| May 20 2015 |
33971 |
533.5 |
| May 13 2015 |
23015 |
533.5 |
| May 13 2015 |
34088 |
533.5 |
| Jul 17 2013 |
24422 |
511.9 |
| Jul 17 2013 |
32660 |
511.9 |
| Jul 10 2013 |
24615 |
511.9 |
| Jul 10 2013 |
32989 |
511.9 |
| Jul 03 2013 |
24813 |
511.9 |
| Jul 03 2013 |
33003 |
511.9 |
| Jun 26 2013 |
25117 |
511.9 |
| Jun 26 2013 |
33192 |
511.9 |
| Jun 19 2013 |
25359 |
511.9 |
| Jun 19 2013 |
33190 |
511.9 |
| Jun 12 2013 |
25409 |
511.9 |
| Jun 12 2013 |
33495 |
511.9 |
| Jun 05 2013 |
24993 |
511.9 |
| Jun 05 2013 |
33162 |
511.9 |
| May 29 2013 |
25064 |
511.9 |
| May 29 2013 |
33214 |
511.9 |
| May 22 2013 |
25432 |
511.9 |
| May 22 2013 |
33826 |
511.9 |
| May 15 2013 |
25561 |
511.9 |
| May 15 2013 |
33864 |
511.9 |
| May 08 2013 |
25472 |
511.9 |
| May 08 2013 |
33829 |
511.9 |
| May 01 2013 |
25562 |
511.9 |
| May 01 2013 |
34069 |
511.9 |
| Apr 24 2013 |
25507 |
511.9 |
| Apr 24 2013 |
33772 |
511.9 |
| Apr 17 2013 |
25376 |
511.9 |
| Apr 17 2013 |
33820 |
511.9 |
| Apr 10 2013 |
24893 |
511.9 |
| Apr 10 2013 |
33523 |
511.9 |
| Apr 03 2013 |
24646 |
511.9 |
| Apr 03 2013 |
33366 |
511.9 |
| Mar 27 2013 |
24622 |
511.9 |
| Mar 27 2013 |
33474 |
511.9 |
| Mar 20 2013 |
24215 |
511.9 |
| Mar 20 2013 |
33403 |
511.9 |
| Mar 13 2013 |
33258 |
511.9 |
| Oct 19 2012 |
21512 |
511.9 |
| Oct 19 2012 |
32396 |
511.9 |
| Sep 23 2012 |
21307 |
511.9 |
| Sep 23 2012 |
31971 |
511.9 |
| Aug 31 2012 |
20718 |
511.9 |
| Aug 31 2012 |
31197 |
511.9 |
| Aug 24 2012 |
20372 |
511.9 |
| Aug 24 2012 |
30827 |
511.9 |
| Aug 10 2012 |
19494 |
511.9 |
| Aug 10 2012 |
29881 |
511.9 |
| Aug 03 2012 |
19107 |
511.9 |
| Aug 03 2012 |
29408 |
511.9 |
| Jul 27 2012 |
18450 |
511.9 |
| Jul 27 2012 |
28757 |
511.9 |
| Jun 22 2012 |
8350 |
382.93 |
| Jun 22 2012 |
12183 |
382.93 |
| Jun 15 2012 |
8247 |
382.93 |
| Jun 15 2012 |
12619 |
382.93 |
| Jun 08 2012 |
8087 |
382.93 |
| Jun 08 2012 |
12531 |
382.93 |
| Jun 01 2012 |
8100 |
382.93 |
| Jun 01 2012 |
12378 |
382.93 |
| May 25 2012 |
7577 |
382.93 |
| May 25 2012 |
11546 |
382.93 |
| May 18 2012 |
5684 |
360.39 |
| May 18 2012 |
7678 |
382.93 |
| May 18 2012 |
10664 |
371.66 |
| May 11 2012 |
7234 |
394.34 |
| May 11 2012 |
7450 |
381.57 |
| May 11 2012 |
11938 |
385 |
| May 04 2012 |
6904 |
381.57 |
| May 04 2012 |
6375 |
382.31 |
| May 04 2012 |
10916 |
377.25 |
| Apr 27 2012 |
5950 |
376.71 |
| Apr 27 2012 |
6196 |
381.57 |
| Apr 27 2012 |
10376 |
373.42 |
| Apr 13 2012 |
4911 |
381.57 |
| Apr 13 2012 |
4683 |
359.62 |
| Apr 13 2012 |
9411 |
369.03 |
| Apr 06 2012 |
4465 |
381.57 |
| Apr 06 2012 |
4992 |
376.47 |
| Apr 06 2012 |
9929 |
378.38 |
| Mar 27 2012 |
4321 |
381.57 |
| Mar 27 2012 |
4858 |
376.47 |
| Mar 27 2012 |
9764 |
378.38 |
| Sep 23 2011 |
5951 |
375.91 |
| Sep 23 2011 |
6659 |
399.94 |
| Sep 23 2011 |
8387 |
378.38 |
| Sep 16 2011 |
5911 |
375.91 |
| Sep 16 2011 |
6655 |
399.94 |
| Sep 16 2011 |
8376 |
378.38 |
| Sep 10 2011 |
5769 |
375.91 |
| Sep 10 2011 |
7357 |
416.95 |
| Sep 10 2011 |
8058 |
376.27 |
| Sep 02 2011 |
7239 |
416.95 |
| Sep 02 2011 |
5750 |
375.91 |
| Sep 02 2011 |
7970 |
376.27 |
| Aug 26 2011 |
5750 |
375.91 |
| Aug 26 2011 |
7224 |
416.95 |
| Aug 26 2011 |
7966 |
376.27 |
| Aug 19 2011 |
7088 |
416.95 |
| Aug 19 2011 |
5528 |
375.91 |
| Aug 19 2011 |
7322 |
376.27 |
| Aug 12 2011 |
5394 |
375.91 |
| Aug 12 2011 |
7061 |
416.95 |
| Aug 12 2011 |
7238 |
376.27 |
| Aug 05 2011 |
7004 |
416.95 |
| Aug 05 2011 |
5352 |
375.91 |
| Aug 05 2011 |
7154 |
376.27 |
| Jul 29 2011 |
5306 |
375.91 |
| Jul 29 2011 |
6937 |
416.95 |
| Jul 29 2011 |
7085 |
376.27 |
| Jul 22 2011 |
8483 |
455.05 |
| Jul 22 2011 |
4833 |
372.24 |
| Jul 22 2011 |
8048 |
399.85 |
| Jul 15 2011 |
2938 |
320.99 |
| Jul 15 2011 |
8069 |
455.05 |
| Jul 15 2011 |
7062 |
388.02 |
