Mar 26 2014 |
16867 |
443.32 |
Mar 26 2014 |
23369 |
443.32 |
Mar 19 2014 |
16983 |
443.32 |
Mar 19 2014 |
23312 |
443.32 |
Mar 12 2014 |
16984 |
443.32 |
Mar 12 2014 |
23305 |
443.32 |
Mar 05 2014 |
16993 |
443.32 |
Mar 05 2014 |
23212 |
443.32 |
Feb 26 2014 |
17014 |
443.32 |
Feb 26 2014 |
23179 |
443.32 |
Feb 19 2014 |
17041 |
443.32 |
Feb 19 2014 |
23225 |
443.32 |
Feb 12 2014 |
16292 |
445.81 |
Feb 12 2014 |
17050 |
443.32 |
Feb 12 2014 |
23324 |
444.56 |
Feb 05 2014 |
17185 |
443.32 |
Feb 05 2014 |
16338 |
445.81 |
Feb 05 2014 |
23438 |
444.56 |
Jan 29 2014 |
17299 |
443.32 |
Jan 29 2014 |
16253 |
445.81 |
Jan 29 2014 |
23460 |
444.56 |
Jan 22 2014 |
17256 |
443.32 |
Jan 22 2014 |
16170 |
445.81 |
Jan 22 2014 |
23373 |
444.56 |
Jan 15 2014 |
17299 |
443.32 |
Jan 15 2014 |
18676 |
469.71 |
Jan 15 2014 |
25824 |
460.91 |
Jan 08 2014 |
17319 |
443.32 |
Jan 08 2014 |
18543 |
469.71 |
Jan 08 2014 |
25734 |
460.91 |
Jan 01 2014 |
17322 |
443.32 |
Jan 01 2014 |
18543 |
469.71 |
Jan 01 2014 |
25736 |
460.91 |
Dec 25 2013 |
18543 |
469.71 |
Dec 25 2013 |
17322 |
443.32 |
Dec 25 2013 |
25746 |
460.91 |
Dec 18 2013 |
17322 |
443.32 |
Dec 18 2013 |
18543 |
469.71 |
Dec 18 2013 |
25746 |
460.91 |
Dec 11 2013 |
17322 |
443.32 |
Dec 11 2013 |
18544 |
469.71 |
Dec 11 2013 |
25747 |
460.91 |
Dec 04 2013 |
18545 |
469.71 |
Dec 04 2013 |
17322 |
443.32 |
Dec 04 2013 |
25748 |
460.91 |
Nov 27 2013 |
18545 |
469.71 |
Nov 27 2013 |
17322 |
443.32 |
Nov 27 2013 |
25748 |
460.91 |
Nov 20 2013 |
17322 |
443.32 |
Nov 20 2013 |
18545 |
469.71 |
Nov 20 2013 |
25749 |
460.91 |
Nov 13 2013 |
18546 |
469.71 |
Nov 13 2013 |
17324 |
443.32 |
Nov 13 2013 |
25750 |
460.91 |
Nov 06 2013 |
18546 |
469.71 |
Nov 06 2013 |
17324 |
443.32 |
Nov 06 2013 |
25750 |
460.91 |
Oct 30 2013 |
17322 |
443.32 |
Oct 30 2013 |
18546 |
469.71 |
Oct 30 2013 |
25748 |
460.91 |
Oct 23 2013 |
17323 |
443.32 |
Oct 23 2013 |
18535 |
469.71 |
Oct 23 2013 |
25746 |
460.91 |
Oct 16 2013 |
18550 |
469.71 |
Oct 16 2013 |
17292 |
443.32 |
Oct 16 2013 |
25717 |
460.91 |
Oct 09 2013 |
17292 |
443.32 |
Oct 09 2013 |
18320 |
469.71 |
Oct 09 2013 |
25530 |
460.91 |
Oct 02 2013 |
17280 |
443.32 |
Oct 02 2013 |
18369 |
469.71 |
Oct 02 2013 |
25585 |
460.91 |
Sep 25 2013 |
17197 |
443.32 |
Sep 25 2013 |
18350 |
469.71 |
Sep 25 2013 |
25536 |
460.91 |
Sep 18 2013 |
18189 |
469.71 |
Sep 18 2013 |
17100 |
443.32 |
Sep 18 2013 |
25294 |
460.91 |
Sep 11 2013 |
17005 |
443.32 |
Sep 11 2013 |
18154 |
469.71 |
Sep 11 2013 |
25128 |
460.91 |
Sep 04 2013 |
16986 |
443.32 |
Sep 04 2013 |
18353 |
469.71 |
Sep 04 2013 |
25291 |
460.91 |
Aug 28 2013 |
15846 |
445.87 |
Aug 28 2013 |
16954 |
443.32 |
Aug 28 2013 |
22911 |
445.23 |
Aug 21 2013 |
17039 |
443.32 |
Aug 21 2013 |
15948 |
445.87 |
Aug 21 2013 |
23059 |
445.23 |
Aug 14 2013 |
17127 |
443.32 |
Aug 14 2013 |
15946 |
445.87 |
Aug 14 2013 |
22768 |
445.23 |
Aug 07 2013 |
17346 |
443.32 |
Aug 07 2013 |
15941 |
445.87 |
Aug 07 2013 |
23004 |
445.23 |
Jul 31 2013 |
17498 |
443.32 |
Jul 31 2013 |
16533 |
449.02 |
Jul 31 2013 |
23695 |
447.88 |
Jul 24 2013 |
17665 |
443.32 |
Jul 24 2013 |
16427 |
449.02 |
Jul 24 2013 |
23818 |
447.88 |
Jul 17 2013 |
17749 |
443.32 |
Jul 17 2013 |
16483 |
449.02 |
Jul 17 2013 |
23923 |
447.88 |
Jul 10 2013 |
15689 |
440.29 |
Jul 10 2013 |
17913 |
443.32 |
Jul 10 2013 |
21582 |
430.24 |
Jul 03 2013 |
18064 |
443.32 |
Jul 03 2013 |
15671 |
440.29 |
Jul 03 2013 |
21571 |
430.24 |
Jun 26 2013 |
18342 |
443.32 |
Jun 26 2013 |
15638 |
440.29 |
Jun 26 2013 |
21753 |
430.24 |
Jun 19 2013 |
13674 |
420.1 |
Jun 19 2013 |
18531 |
443.32 |
Jun 19 2013 |
19727 |
417.07 |
Jun 12 2013 |
13756 |
420.1 |
Jun 12 2013 |
18599 |
443.32 |
Jun 12 2013 |
19966 |
417.07 |
Jun 05 2013 |
18343 |
443.32 |
Jun 05 2013 |
13668 |
420.1 |
Jun 05 2013 |
19803 |
417.07 |
May 29 2013 |
13556 |
420.1 |
May 29 2013 |
18378 |
443.32 |
May 29 2013 |
19807 |
417.07 |
May 22 2013 |
13808 |
420.1 |
May 22 2013 |
18035 |
437.64 |
May 22 2013 |
19774 |
414.3 |
May 15 2013 |
18116 |
437.64 |
May 15 2013 |
13815 |
420.1 |
May 15 2013 |
19765 |
414.3 |
May 08 2013 |
18021 |
437.64 |
May 08 2013 |
13825 |
420.1 |
May 08 2013 |
19686 |
414.3 |
May 01 2013 |
14106 |
420.1 |
May 01 2013 |
18143 |
437.64 |
May 01 2013 |
19837 |
414.3 |
Apr 24 2013 |
18156 |
437.64 |
Apr 24 2013 |
13741 |
420.1 |
Apr 24 2013 |
19735 |
414.3 |
Apr 17 2013 |
18142 |
437.64 |
Apr 17 2013 |
13780 |
420.1 |
Apr 17 2013 |
19760 |
414.3 |
Apr 10 2013 |
17869 |
437.64 |
Apr 10 2013 |
13725 |
420.1 |
Apr 10 2013 |
19648 |
414.3 |
Apr 03 2013 |
13732 |
420.1 |
Apr 03 2013 |
17737 |
437.64 |
Apr 03 2013 |
19599 |
414.3 |
Mar 27 2013 |
17085 |
431.96 |
Mar 27 2013 |
14038 |
420.1 |
Mar 27 2013 |
19775 |
414.8 |
Mar 20 2013 |
16818 |
431.96 |
Mar 20 2013 |
13993 |
420.1 |
Mar 20 2013 |
19726 |
414.8 |
Mar 13 2013 |
11017 |
426.96 |
Mar 13 2013 |
19688 |
414.8 |
Oct 19 2012 |
15094 |
431.96 |
Oct 19 2012 |
14214 |
430.99 |
Oct 19 2012 |
20868 |
430.19 |
Sep 23 2012 |
14071 |
430.99 |
Sep 23 2012 |
15002 |
431.96 |
Sep 23 2012 |
20705 |
430.19 |
Aug 31 2012 |
14639 |
431.96 |
Aug 31 2012 |
14214 |
439.19 |
Aug 31 2012 |
21507 |
438.19 |
Aug 24 2012 |
14046 |
439.19 |
Aug 24 2012 |
14459 |
431.96 |
Aug 24 2012 |
21316 |
438.19 |
Aug 10 2012 |
13972 |
431.96 |
Aug 10 2012 |
13074 |
432.76 |
Aug 10 2012 |
20677 |
437.44 |
Aug 03 2012 |
12821 |
432.76 |
Aug 03 2012 |
13739 |
431.96 |
Aug 03 2012 |
20414 |
437.44 |
Jul 27 2012 |
12689 |
432.76 |
Jul 27 2012 |
13307 |
431.96 |
Jul 27 2012 |
20027 |
437.44 |
Jul 06 2012 |
12674 |
431.96 |
Jul 06 2012 |
13195 |
446.45 |
Jul 06 2012 |
20537 |
445.45 |
Jun 22 2012 |
11492 |
431.96 |
Jun 22 2012 |
16206 |
500.26 |
Jun 22 2012 |
21915 |
463.06 |
Jun 15 2012 |
11473 |
431.96 |
Jun 15 2012 |
16011 |
500.26 |
Jun 15 2012 |
22277 |
463.06 |
Jun 08 2012 |
11451 |
431.96 |
Jun 08 2012 |
15720 |
500.26 |
Jun 08 2012 |
22077 |
463.06 |
Jun 01 2012 |
15673 |
500.26 |
Jun 01 2012 |
23412 |
478.61 |
May 25 2012 |
14640 |
500.26 |
May 25 2012 |
21862 |
478.61 |
May 18 2012 |
14711 |
500.26 |
May 18 2012 |
22090 |
478.61 |
May 11 2012 |
14247 |
500.26 |
May 11 2012 |
21997 |
478.61 |
May 04 2012 |
13175 |
500.26 |
May 04 2012 |
21413 |
478.61 |
Apr 27 2012 |
12130 |
515.1 |
Apr 27 2012 |
22102 |
495.72 |
Apr 13 2012 |
8517 |
479.27 |
Apr 13 2012 |
18637 |
471.83 |
Apr 06 2012 |
7669 |
479.27 |
Apr 06 2012 |
18156 |
471.83 |
Mar 27 2012 |
8257 |
515.91 |
Mar 27 2012 |
19743 |
501.17 |
Sep 23 2011 |
11385 |
495.21 |
Sep 23 2011 |
16748 |
495.21 |
Sep 16 2011 |
11363 |
495.21 |
Sep 16 2011 |
16703 |
495.21 |
Sep 10 2011 |
11135 |
495.21 |
Sep 10 2011 |
16357 |
495.21 |
Sep 02 2011 |
10971 |
495.21 |
Sep 02 2011 |
16228 |
495.21 |
Aug 26 2011 |
10936 |
495.21 |
Aug 26 2011 |
16202 |
495.21 |
Aug 19 2011 |
10705 |
495.21 |
Aug 19 2011 |
15238 |
495.21 |
Aug 12 2011 |
10644 |
495.21 |
Aug 12 2011 |
15045 |
495.21 |
Aug 05 2011 |
10608 |
495.21 |
Aug 05 2011 |
14909 |
495.21 |
Jul 29 2011 |
10528 |
495.21 |
Jul 29 2011 |
14762 |
495.21 |
Jul 22 2011 |
10526 |
511.14 |
Jul 22 2011 |
14841 |
511.14 |
Jul 15 2011 |
7077 |
433.12 |
Jul 15 2011 |
9809 |
433.12 |