| Apr 26 2024 |
1776 |
322.23 |
| Apr 26 2024 |
1045 |
308.86 |
| Apr 26 2024 |
3492 |
305.21 |
| Apr 24 2024 |
1770 |
322.23 |
| Apr 24 2024 |
1028 |
308.86 |
| Apr 24 2024 |
3494 |
305.21 |
| Apr 17 2024 |
1942 |
322.23 |
| Apr 17 2024 |
1009 |
308.86 |
| Apr 17 2024 |
3620 |
305.21 |
| Apr 10 2024 |
1941 |
322.23 |
| Apr 10 2024 |
1012 |
308.86 |
| Apr 10 2024 |
3616 |
305.21 |
| Apr 03 2024 |
1961 |
322.23 |
| Apr 03 2024 |
1009 |
308.86 |
| Apr 03 2024 |
3636 |
305.21 |
| Mar 27 2024 |
2005 |
322.23 |
| Mar 27 2024 |
1009 |
308.86 |
| Mar 27 2024 |
3645 |
305.21 |
| Mar 21 2024 |
2016 |
322.23 |
| Mar 21 2024 |
1487 |
338.1 |
| Mar 21 2024 |
3640 |
305.21 |
| Mar 14 2024 |
1981 |
322.23 |
| Mar 14 2024 |
1483 |
338.1 |
| Mar 14 2024 |
3591 |
305.21 |
| Mar 07 2024 |
1743 |
313.9 |
| Mar 07 2024 |
1485 |
338.1 |
| Mar 07 2024 |
3595 |
305.21 |
| Feb 29 2024 |
1784 |
313.9 |
| Feb 29 2024 |
1488 |
338.1 |
| Feb 29 2024 |
3616 |
305.21 |
| Feb 22 2024 |
2486 |
338.59 |
| Feb 22 2024 |
1484 |
338.1 |
| Feb 22 2024 |
4441 |
321.58 |
| Feb 15 2024 |
2485 |
338.59 |
| Feb 15 2024 |
1484 |
338.1 |
| Feb 15 2024 |
4425 |
321.58 |
| Feb 08 2024 |
2470 |
338.59 |
| Feb 08 2024 |
1474 |
338.1 |
| Feb 08 2024 |
4396 |
321.58 |
| Feb 01 2024 |
2332 |
338.59 |
| Feb 01 2024 |
1469 |
338.1 |
| Feb 01 2024 |
4316 |
321.58 |
| Jan 25 2024 |
2319 |
338.59 |
| Jan 25 2024 |
1454 |
338.1 |
| Jan 25 2024 |
4307 |
321.58 |
| Jan 18 2024 |
2319 |
338.59 |
| Jan 18 2024 |
1449 |
338.1 |
| Jan 18 2024 |
4304 |
321.58 |
| Jan 11 2024 |
2319 |
338.59 |
| Jan 11 2024 |
1448 |
338.1 |
| Jan 11 2024 |
4305 |
321.58 |
| Jan 04 2024 |
2319 |
338.59 |
| Jan 04 2024 |
1449 |
338.1 |
| Jan 04 2024 |
4304 |
321.58 |
| Dec 28 2023 |
2319 |
338.59 |
| Dec 28 2023 |
1448 |
338.1 |
| Dec 28 2023 |
4305 |
321.58 |
| Dec 21 2023 |
2319 |
338.59 |
| Dec 21 2023 |
1448 |
338.1 |
| Dec 21 2023 |
4305 |
321.58 |
| Dec 14 2023 |
2319 |
338.59 |
| Dec 14 2023 |
1448 |
338.1 |
| Dec 14 2023 |
4305 |
321.58 |
| Dec 07 2023 |
2319 |
338.59 |
| Dec 07 2023 |
1448 |
338.1 |
| Dec 07 2023 |
4305 |
321.58 |
| Nov 30 2023 |
2312 |
338.59 |
| Nov 30 2023 |
1449 |
338.1 |
| Nov 30 2023 |
4306 |
321.58 |
| Nov 23 2023 |
2312 |
338.59 |
| Nov 23 2023 |
1449 |
338.1 |
| Nov 23 2023 |
4305 |
321.58 |
| Nov 16 2023 |
2312 |
338.59 |
| Nov 16 2023 |
1450 |
338.1 |
| Nov 16 2023 |
4300 |
321.58 |
| Nov 09 2023 |
2312 |
338.59 |
| Nov 09 2023 |
1449 |
338.1 |
| Nov 09 2023 |
4303 |
321.58 |
| Nov 02 2023 |
2312 |
338.59 |
| Nov 02 2023 |
1449 |
338.1 |
| Nov 02 2023 |
4303 |
321.58 |
| Oct 26 2023 |
2291 |
338.59 |
| Oct 26 2023 |
1432 |
338.1 |
| Oct 26 2023 |
4293 |
321.58 |
| Oct 19 2023 |
2294 |
338.59 |
| Oct 19 2023 |
1426 |
338.1 |
| Oct 19 2023 |
4262 |
321.58 |
| Oct 12 2023 |
2294 |
338.59 |
| Oct 12 2023 |
1427 |
338.1 |
| Oct 12 2023 |
4265 |
321.58 |
| Oct 05 2023 |
2296 |
338.59 |
| Oct 05 2023 |
1428 |
338.1 |
| Oct 05 2023 |
4177 |
321.58 |
| Sep 28 2023 |
2356 |
338.59 |
| Sep 28 2023 |
1431 |
338.1 |
| Sep 28 2023 |
4221 |
321.58 |
| Sep 21 2023 |
2355 |
338.59 |
| Sep 21 2023 |
1384 |
338.1 |
| Sep 21 2023 |
4208 |
321.58 |
| Sep 14 2023 |
2380 |
338.59 |
| Sep 14 2023 |
1395 |
338.1 |
| Sep 14 2023 |
4220 |
321.58 |
| Sep 07 2023 |
2386 |
338.59 |
| Sep 07 2023 |
1428 |
338.1 |
| Sep 07 2023 |
4237 |
321.58 |
| Aug 31 2023 |
2386 |
338.59 |
| Aug 31 2023 |
1411 |
338.1 |
| Aug 31 2023 |
4260 |
321.58 |
| Aug 24 2023 |
2418 |
338.59 |
| Aug 24 2023 |
1440 |
338.1 |
| Aug 24 2023 |
4242 |
321.58 |
| Aug 17 2023 |
2404 |
338.59 |
| Aug 17 2023 |
1499 |
338.1 |
| Aug 17 2023 |
4261 |
321.58 |
| Aug 10 2023 |
2414 |
338.59 |
| Aug 10 2023 |
1560 |
338.1 |
| Aug 10 2023 |
4282 |
321.58 |
| Aug 03 2023 |
2938 |
355.99 |
| Aug 03 2023 |
1566 |
338.1 |
| Aug 03 2023 |
4888 |
333.62 |
| Jul 27 2023 |
2953 |
355.99 |
| Jul 27 2023 |
1583 |
338.1 |
| Jul 27 2023 |
4876 |
333.62 |
| Jul 20 2023 |
3419 |
368.47 |
| Jul 20 2023 |
1613 |
338.1 |
| Jul 20 2023 |
5542 |
345.3 |
| Jul 13 2023 |
3418 |
368.47 |
| Jul 13 2023 |
1642 |
338.1 |
| Jul 13 2023 |
5565 |
345.3 |
| Jul 06 2023 |
3456 |
368.47 |
| Jul 06 2023 |
1652 |
338.1 |
| Jul 06 2023 |
5575 |
345.3 |
| Jun 29 2023 |
3447 |
368.47 |
| Jun 29 2023 |
1664 |
338.1 |
| Jun 29 2023 |
5560 |
345.3 |
| Jun 22 2023 |
3465 |
368.47 |
| Jun 22 2023 |
1677 |
338.1 |
| Jun 22 2023 |
5535 |
345.3 |
| Jun 15 2023 |
3464 |
368.47 |
| Jun 15 2023 |
1743 |
338.1 |
| Jun 15 2023 |
5524 |
345.3 |
| Jun 08 2023 |
3490 |
368.47 |
| Jun 08 2023 |
1747 |
338.1 |
| Jun 08 2023 |
5547 |
345.3 |
| Jun 01 2023 |
3534 |
368.47 |
| Jun 01 2023 |
1718 |
338.1 |
| Jun 01 2023 |
5524 |
345.3 |
| May 25 2023 |
3488 |
368.47 |
| May 25 2023 |
1718 |
338.1 |
| May 25 2023 |
5508 |
345.3 |
| May 18 2023 |
3452 |
368.47 |
| May 18 2023 |
2424 |
367.34 |
| May 18 2023 |
6409 |
362.35 |
| May 11 2023 |
3407 |
368.47 |
| May 11 2023 |
2378 |
367.34 |
| May 11 2023 |
6374 |
362.35 |
| May 04 2023 |
3481 |
373.32 |
| May 04 2023 |
2323 |
367.34 |
| May 04 2023 |
6262 |
362.35 |
| Apr 27 2023 |
4545 |
406.25 |
| Apr 27 2023 |
2339 |
367.34 |
| Apr 27 2023 |
7652 |
385.97 |
| Apr 20 2023 |
4494 |
406.25 |
| Apr 20 2023 |
2340 |
367.34 |
| Apr 20 2023 |
7576 |
385.97 |
| Apr 13 2023 |
4453 |
406.25 |
| Apr 13 2023 |
2326 |
367.34 |
| Apr 13 2023 |
7550 |
385.97 |
| Apr 06 2023 |
4476 |
409.29 |
| Apr 06 2023 |
2340 |
367.34 |
| Apr 06 2023 |
8404 |
400.9 |
| Mar 30 2023 |
4430 |
409.29 |
| Mar 30 2023 |
2330 |
367.34 |
| Mar 30 2023 |
8363 |
400.9 |
| Mar 23 2023 |
4390 |
409.29 |
| Mar 23 2023 |
2340 |
367.34 |
| Mar 23 2023 |
8319 |
400.9 |
| Mar 16 2023 |
4350 |
409.29 |
| Mar 16 2023 |
2320 |
367.34 |
| Mar 16 2023 |
8273 |
400.9 |
| Mar 09 2023 |
4205 |
409.29 |
| Mar 09 2023 |
2322 |
367.34 |
| Mar 09 2023 |
8168 |
400.9 |
| Mar 02 2023 |
4175 |
409.29 |
| Mar 02 2023 |
2300 |
367.34 |
| Mar 02 2023 |
8137 |
400.9 |
| Feb 23 2023 |
4189 |
409.29 |
| Feb 23 2023 |
2297 |
367.34 |
| Feb 23 2023 |
8137 |
400.9 |
| Feb 16 2023 |
4104 |
409.29 |
| Feb 16 2023 |
2295 |
367.34 |
| Feb 16 2023 |
8049 |
400.9 |
| Feb 09 2023 |
4104 |
409.29 |
| Feb 09 2023 |
2296 |
367.34 |
| Feb 09 2023 |
8043 |
400.9 |
| Feb 02 2023 |
4113 |
409.29 |
| Feb 02 2023 |
2284 |
367.34 |
| Feb 02 2023 |
8023 |
400.9 |
| Jan 26 2023 |
4112 |
409.29 |
| Jan 26 2023 |
2274 |
367.34 |
| Jan 26 2023 |
8005 |
400.9 |
| Jan 19 2023 |
4112 |
409.29 |
| Jan 19 2023 |
2268 |
367.34 |
| Jan 19 2023 |
7992 |
400.9 |
| Jan 12 2023 |
4112 |
409.29 |
| Jan 12 2023 |
2265 |
367.34 |
| Jan 12 2023 |
7992 |
400.9 |
| Jan 05 2023 |
4112 |
409.29 |
| Jan 05 2023 |
2265 |
367.34 |
| Jan 05 2023 |
7994 |
400.9 |
| Dec 29 2022 |
4112 |
409.29 |
| Dec 29 2022 |
2266 |
367.34 |
| Dec 29 2022 |
7994 |
400.9 |
| Dec 22 2022 |
4112 |
409.29 |
| Dec 22 2022 |
2266 |
367.34 |
| Dec 22 2022 |
7994 |
400.9 |
| Dec 15 2022 |
4102 |
409.29 |
| Dec 15 2022 |
2266 |
367.34 |
| Dec 15 2022 |
7991 |
400.9 |
| Dec 08 2022 |
4102 |
409.29 |
| Dec 08 2022 |
2268 |
367.34 |
| Dec 08 2022 |
7986 |
400.9 |
| Dec 01 2022 |
4102 |
409.29 |
| Dec 01 2022 |
2268 |
367.34 |
| Dec 01 2022 |
7986 |
400.9 |
| Nov 24 2022 |
4102 |
409.29 |
| Nov 24 2022 |
2268 |
367.34 |
| Nov 24 2022 |
7986 |
400.9 |
| Nov 17 2022 |
4086 |
409.29 |
| Nov 17 2022 |
2267 |
367.34 |
| Nov 17 2022 |
7975 |
400.9 |
| Nov 10 2022 |
4087 |
409.29 |
| Nov 10 2022 |
2268 |
367.34 |
| Nov 10 2022 |
7976 |
400.9 |
| Nov 03 2022 |
4085 |
409.29 |
| Nov 03 2022 |
2271 |
367.34 |
| Nov 03 2022 |
7957 |
400.9 |
| Oct 27 2022 |
4085 |
409.29 |
| Oct 27 2022 |
2269 |
367.34 |
| Oct 27 2022 |
7953 |
400.9 |
| Oct 20 2022 |
4090 |
409.29 |
| Oct 20 2022 |
2270 |
367.34 |
| Oct 20 2022 |
7958 |
400.9 |
| Oct 13 2022 |
4081 |
409.29 |
| Oct 13 2022 |
2270 |
367.34 |
| Oct 13 2022 |
7948 |
400.9 |
| Oct 06 2022 |
4084 |
409.29 |
| Oct 06 2022 |
2269 |
367.34 |
| Oct 06 2022 |
7947 |
400.9 |
| Sep 29 2022 |
4076 |
409.29 |
| Sep 29 2022 |
2263 |
367.34 |
| Sep 29 2022 |
7949 |
400.9 |
| Sep 22 2022 |
4062 |
409.29 |
| Sep 22 2022 |
2258 |
367.34 |
| Sep 22 2022 |
7938 |
400.9 |
| Sep 15 2022 |
4053 |
409.29 |
| Sep 15 2022 |
2254 |
367.34 |
| Sep 15 2022 |
7929 |
400.9 |
| Sep 08 2022 |
4062 |
409.29 |
| Sep 08 2022 |
2245 |
367.34 |
| Sep 08 2022 |
7897 |
400.9 |
| Sep 01 2022 |
4028 |
409.29 |
| Sep 01 2022 |
2213 |
367.34 |
| Sep 01 2022 |
7802 |
400.9 |
| Aug 25 2022 |
4115 |
414.4 |
| Aug 25 2022 |
2188 |
367.34 |
| Aug 25 2022 |
7826 |
402.64 |
| Aug 18 2022 |
4056 |
414.4 |
| Aug 18 2022 |
2204 |
367.34 |
| Aug 18 2022 |
7776 |
402.64 |
| Aug 11 2022 |
4040 |
414.4 |
| Aug 11 2022 |
2207 |
367.34 |
| Aug 11 2022 |
7737 |
402.64 |
| Aug 04 2022 |
4018 |
414.4 |
| Aug 04 2022 |
2203 |
367.34 |
| Aug 04 2022 |
7713 |
402.64 |
| Jul 28 2022 |
3966 |
414.4 |
| Jul 28 2022 |
2168 |
367.34 |
| Jul 28 2022 |
7615 |
402.64 |
| Jul 21 2022 |
3943 |
414.4 |
| Jul 21 2022 |
2157 |
367.34 |
| Jul 21 2022 |
7523 |
402.64 |
| Jul 14 2022 |
3931 |
414.4 |
| Jul 14 2022 |
2150 |
367.34 |
| Jul 14 2022 |
7506 |
402.64 |
| Jul 07 2022 |
3868 |
414.4 |
| Jul 07 2022 |
2136 |
367.34 |
| Jul 07 2022 |
7432 |
402.64 |
| Jun 30 2022 |
3831 |
414.4 |
| Jun 30 2022 |
2142 |
367.34 |
| Jun 30 2022 |
7398 |
402.64 |
| Jun 23 2022 |
3821 |
414.4 |
| Jun 23 2022 |
2146 |
367.34 |
| Jun 23 2022 |
7381 |
402.64 |
| Jun 16 2022 |
3766 |
414.4 |
| Jun 16 2022 |
2162 |
367.34 |
| Jun 16 2022 |
7217 |
402.64 |
| Jun 09 2022 |
3715 |
414.4 |
| Jun 09 2022 |
2150 |
367.34 |
| Jun 09 2022 |
7114 |
402.64 |
| Jun 02 2022 |
3626 |
414.4 |
| Jun 02 2022 |
2131 |
367.34 |
| Jun 02 2022 |
6943 |
402.64 |
| May 26 2022 |
3571 |
414.4 |
| May 26 2022 |
2123 |
367.34 |
| May 26 2022 |
6802 |
402.64 |
| May 19 2022 |
3413 |
414.4 |
| May 19 2022 |
2076 |
367.34 |
| May 19 2022 |
6626 |
402.64 |
| May 12 2022 |
3393 |
414.4 |
| May 12 2022 |
2072 |
367.34 |
| May 12 2022 |
6559 |
402.64 |
| May 05 2022 |
3293 |
414.4 |
| May 05 2022 |
2066 |
367.34 |
| May 05 2022 |
6392 |
402.64 |
| Apr 28 2022 |
3624 |
410.5 |
| Apr 28 2022 |
2069 |
367.34 |
| Apr 28 2022 |
5944 |
396.12 |
| Apr 21 2022 |
3369 |
410.5 |
| Apr 21 2022 |
1985 |
367.34 |
| Apr 21 2022 |
5718 |
396.12 |
| Apr 14 2022 |
3393 |
410.5 |
| Apr 14 2022 |
1971 |
367.34 |
| Apr 14 2022 |
5610 |
396.12 |
| Apr 07 2022 |
3396 |
410.5 |
| Apr 07 2022 |
1967 |
367.34 |
| Apr 07 2022 |
5528 |
396.12 |
| Mar 31 2022 |
3411 |
410.5 |
| Mar 31 2022 |
1970 |
367.34 |
| Mar 31 2022 |
5506 |
396.12 |
| Mar 24 2022 |
3354 |
410.5 |
| Mar 24 2022 |
4192 |
410.5 |
| Mar 17 2022 |
3352 |
410.5 |
| Mar 17 2022 |
4192 |
410.5 |
| Mar 10 2022 |
5249 |
468.73 |
| Mar 10 2022 |
6947 |
468.73 |
| May 07 2021 |
3661 |
367.02 |
| May 08 2020 |
1570 |
367.02 |
| May 08 2020 |
2646 |
367.02 |
| May 01 2020 |
1695 |
367.02 |
| May 01 2020 |
2855 |
367.02 |
| Apr 24 2020 |
1775 |
367.02 |
| Apr 24 2020 |
2959 |
367.02 |
| Apr 17 2020 |
1894 |
367.02 |
| Apr 17 2020 |
3066 |
367.02 |
| Apr 10 2020 |
1959 |
367.02 |
| Apr 10 2020 |
3130 |
367.02 |
| Apr 03 2020 |
2054 |
367.02 |
| Apr 03 2020 |
3241 |
367.02 |
| Mar 27 2020 |
2167 |
367.02 |
| Mar 27 2020 |
3371 |
367.02 |
| Mar 20 2020 |
2233 |
367.02 |
| Mar 20 2020 |
3432 |
367.02 |
| Mar 13 2020 |
2323 |
367.02 |
| Mar 13 2020 |
3517 |
367.02 |
| Mar 06 2020 |
2365 |
367.02 |
| Mar 06 2020 |
3551 |
367.02 |
| Feb 28 2020 |
2415 |
367.02 |
| Feb 28 2020 |
3601 |
367.02 |
| Feb 21 2020 |
2396 |
367.02 |
| Feb 21 2020 |
3571 |
367.02 |
| Feb 14 2020 |
2399 |
367.02 |
| Feb 14 2020 |
3572 |
367.02 |
| Feb 07 2020 |
2398 |
367.02 |
| Feb 07 2020 |
3559 |
367.02 |
| Jan 31 2020 |
2426 |
367.02 |
| Jan 31 2020 |
3570 |
367.02 |
| Jan 24 2020 |
2424 |
367.02 |
| Jan 24 2020 |
3579 |
367.02 |
| Jan 17 2020 |
2427 |
367.02 |
| Jan 17 2020 |
3556 |
367.02 |
| Jan 10 2020 |
2427 |
367.02 |
| Jan 10 2020 |
3557 |
367.02 |
| Jan 03 2020 |
2428 |
367.02 |
| Jan 03 2020 |
3559 |
367.02 |
| Dec 27 2019 |
2428 |
367.02 |
| Dec 27 2019 |
3560 |
367.02 |
| Dec 20 2019 |
2428 |
367.02 |
| Dec 20 2019 |
3560 |
367.02 |
| Dec 13 2019 |
2428 |
367.02 |
| Dec 13 2019 |
3560 |
367.02 |
| Dec 06 2019 |
2428 |
367.02 |
| Dec 06 2019 |
3561 |
367.02 |
| Nov 29 2019 |
2428 |
367.02 |
| Nov 29 2019 |
3573 |
367.02 |
| Nov 22 2019 |
2428 |
367.02 |
| Nov 22 2019 |
3573 |
367.02 |
| Nov 15 2019 |
2428 |
367.02 |
| Nov 15 2019 |
3574 |
367.02 |
| Nov 08 2019 |
2427 |
367.02 |
| Nov 08 2019 |
3567 |
367.02 |
| Nov 01 2019 |
2362 |
367.02 |
| Nov 01 2019 |
3508 |
367.02 |
| Oct 25 2019 |
2362 |
367.02 |
| Oct 25 2019 |
3510 |
367.02 |
| Oct 18 2019 |
2369 |
367.02 |
| Oct 18 2019 |
3514 |
367.02 |
| Oct 11 2019 |
2367 |
367.02 |
| Oct 11 2019 |
3508 |
367.02 |
| Oct 04 2019 |
2377 |
367.02 |
| Oct 04 2019 |
3518 |
367.02 |
| Sep 27 2019 |
2377 |
367.02 |
| Sep 27 2019 |
3546 |
367.02 |
| Sep 20 2019 |
2377 |
367.02 |
| Sep 20 2019 |
3548 |
367.02 |
| Sep 13 2019 |
2395 |
367.02 |
| Sep 13 2019 |
3554 |
367.02 |
| Sep 06 2019 |
2437 |
367.02 |
| Sep 06 2019 |
3608 |
367.02 |
| Aug 30 2019 |
14134 |
504.68 |
| Aug 30 2019 |
2460 |
367.02 |
| Aug 30 2019 |
11551 |
435.85 |
| Aug 23 2019 |
14233 |
504.68 |
| Aug 23 2019 |
2490 |
367.02 |
| Aug 23 2019 |
11681 |
435.85 |
| Aug 16 2019 |
14215 |
504.68 |
| Aug 16 2019 |
2523 |
367.02 |
| Aug 16 2019 |
11645 |
435.85 |
| Aug 09 2019 |
2539 |
367.02 |
| Aug 09 2019 |
14262 |
504.68 |
| Aug 09 2019 |
11674 |
435.85 |
| Aug 02 2019 |
14426 |
504.68 |
| Aug 02 2019 |
2566 |
367.02 |
| Aug 02 2019 |
11762 |
435.85 |
| Jul 26 2019 |
14497 |
504.68 |
| Jul 26 2019 |
2598 |
367.02 |
| Jul 26 2019 |
11838 |
435.85 |
| Jul 19 2019 |
14547 |
504.68 |
| Jul 19 2019 |
2654 |
367.02 |
| Jul 19 2019 |
11901 |
435.85 |
| Jul 12 2019 |
14721 |
504.68 |
| Jul 12 2019 |
2677 |
367.02 |
| Jul 12 2019 |
12029 |
435.85 |
| Jul 05 2019 |
15129 |
504.68 |
| Jul 05 2019 |
2818 |
367.02 |
| Jul 05 2019 |
12351 |
435.85 |
| Jun 28 2019 |
15305 |
504.68 |
| Jun 28 2019 |
2826 |
367.02 |
| Jun 28 2019 |
12525 |
435.85 |
| Jun 21 2019 |
2837 |
367.02 |
| Jun 21 2019 |
15295 |
504.68 |
| Jun 21 2019 |
12406 |
435.85 |
| Jun 14 2019 |
15468 |
504.68 |
| Jun 14 2019 |
2844 |
367.02 |
| Jun 14 2019 |
12500 |
435.85 |
| Jun 07 2019 |
15712 |
504.68 |
| Jun 07 2019 |
2858 |
367.02 |
| Jun 07 2019 |
12658 |
435.85 |
| May 31 2019 |
15653 |
504.68 |
| May 31 2019 |
21907 |
504.68 |
| May 24 2019 |
15627 |
504.68 |
| May 24 2019 |
21934 |
504.68 |
| May 17 2019 |
15686 |
504.68 |
| May 17 2019 |
21897 |
504.68 |
| May 10 2019 |
732 |
310.37 |
| May 10 2019 |
15655 |
504.68 |
| May 10 2019 |
8773 |
407.53 |
| May 03 2019 |
15664 |
504.68 |
| May 03 2019 |
750 |
310.37 |
| May 03 2019 |
8794 |
407.53 |
| Apr 26 2019 |
15628 |
504.68 |
| Apr 26 2019 |
1070 |
324.11 |
| Apr 26 2019 |
5991 |
384.3 |
| Apr 19 2019 |
15784 |
504.68 |
| Apr 19 2019 |
1021 |
324.11 |
| Apr 19 2019 |
5950 |
384.3 |
| Apr 18 2019 |
1028 |
324.11 |
| Apr 18 2019 |
15801 |
504.68 |
| Apr 12 2019 |
15976 |
504.68 |
| Apr 12 2019 |
1015 |
324.11 |
| Apr 12 2019 |
6013 |
384.3 |
| Apr 05 2019 |
15658 |
504.68 |
| Apr 05 2019 |
965 |
324.11 |
| Apr 05 2019 |
5821 |
384.3 |
| Mar 29 2019 |
15452 |
504.68 |
| Mar 29 2019 |
1310 |
336.62 |
| Mar 29 2019 |
5218 |
378.63 |
| Mar 22 2019 |
1305 |
336.62 |
| Mar 22 2019 |
15198 |
504.68 |
| Mar 22 2019 |
5204 |
378.63 |
| Mar 15 2019 |
15124 |
504.68 |
| Mar 15 2019 |
1339 |
336.62 |
| Mar 15 2019 |
5276 |
378.63 |
| Mar 08 2019 |
15021 |
504.68 |
| Mar 08 2019 |
1312 |
336.62 |
| Mar 08 2019 |
5173 |
378.63 |
| Mar 01 2019 |
15039 |
504.68 |
| Mar 01 2019 |
1332 |
336.62 |
| Mar 01 2019 |
5214 |
378.63 |
| Feb 22 2019 |
1340 |
336.62 |
| Feb 22 2019 |
15061 |
504.68 |
| Feb 22 2019 |
5238 |
378.63 |
| Feb 15 2019 |
14976 |
504.68 |
| Feb 15 2019 |
1351 |
336.62 |
| Feb 15 2019 |
5242 |
378.63 |
| Feb 08 2019 |
14799 |
504.68 |
| Feb 08 2019 |
1350 |
336.62 |
| Feb 08 2019 |
5220 |
378.63 |
| Feb 01 2019 |
14824 |
504.68 |
| Feb 01 2019 |
1357 |
336.62 |
| Feb 01 2019 |
5226 |
378.63 |
| Jan 25 2019 |
14830 |
504.68 |
| Jan 25 2019 |
1363 |
336.62 |
| Jan 25 2019 |
5236 |
378.63 |
| Jan 18 2019 |
14852 |
504.68 |
| Jan 18 2019 |
1365 |
336.62 |
| Jan 18 2019 |
5248 |
378.63 |
| Jan 11 2019 |
14832 |
504.68 |
| Jan 11 2019 |
1365 |
336.62 |
| Jan 11 2019 |
5250 |
378.63 |
| Jan 04 2019 |
1365 |
336.62 |
| Jan 04 2019 |
14848 |
504.68 |
| Jan 04 2019 |
5258 |
378.63 |
| Dec 28 2018 |
14848 |
504.68 |
| Dec 28 2018 |
1365 |
336.62 |
| Dec 28 2018 |
5258 |
378.63 |
| Dec 21 2018 |
14848 |
504.68 |
| Dec 21 2018 |
1365 |
336.62 |
| Dec 21 2018 |
5258 |
378.63 |
| Dec 14 2018 |
1365 |
336.62 |
| Dec 14 2018 |
14848 |
504.68 |
| Dec 14 2018 |
5258 |
378.63 |
| Dec 07 2018 |
14837 |
504.68 |
| Dec 07 2018 |
1365 |
336.62 |
| Dec 07 2018 |
5257 |
378.63 |
| Nov 30 2018 |
1365 |
336.62 |
| Nov 30 2018 |
14837 |
504.68 |
| Nov 30 2018 |
5257 |
378.63 |
| Nov 23 2018 |
1365 |
336.62 |
| Nov 23 2018 |
14837 |
504.68 |
| Nov 23 2018 |
5257 |
378.63 |
| Nov 16 2018 |
14837 |
504.68 |
| Nov 16 2018 |
1365 |
336.62 |
| Nov 16 2018 |
5257 |
378.63 |
| Nov 09 2018 |
14837 |
504.68 |
| Nov 09 2018 |
1365 |
336.62 |
| Nov 09 2018 |
5257 |
378.63 |
| Nov 02 2018 |
14837 |
504.68 |
| Nov 02 2018 |
1365 |
336.62 |
| Nov 02 2018 |
5243 |
378.63 |
| Oct 26 2018 |
1364 |
336.62 |
| Oct 26 2018 |
14837 |
504.68 |
| Oct 26 2018 |
5242 |
378.63 |
| Oct 19 2018 |
14837 |
504.68 |
| Oct 19 2018 |
1365 |
336.62 |
| Oct 19 2018 |
5245 |
378.63 |
| Oct 12 2018 |
14810 |
504.68 |
| Oct 12 2018 |
1363 |
336.62 |
| Oct 12 2018 |
5228 |
378.63 |
| Oct 05 2018 |
1368 |
336.62 |
| Oct 05 2018 |
14773 |
504.68 |
| Oct 05 2018 |
5275 |
378.63 |
| Sep 28 2018 |
14785 |
504.68 |
| Sep 28 2018 |
1337 |
336.62 |
| Sep 28 2018 |
5177 |
378.63 |
| Sep 21 2018 |
14746 |
504.68 |
| Sep 21 2018 |
1337 |
336.62 |
| Sep 21 2018 |
5175 |
378.63 |
| Sep 14 2018 |
14820 |
504.68 |
| Sep 14 2018 |
1342 |
336.62 |
| Sep 14 2018 |
5189 |
378.63 |
| Sep 07 2018 |
1357 |
336.62 |
| Sep 07 2018 |
14955 |
504.68 |
| Sep 07 2018 |
5271 |
378.63 |
| Aug 31 2018 |
1357 |
336.62 |
| Aug 31 2018 |
2302 |
336.62 |
| Aug 24 2018 |
1342 |
336.62 |
| Aug 24 2018 |
2281 |
336.62 |
| Aug 17 2018 |
1343 |
336.62 |
| Aug 17 2018 |
2288 |
336.62 |
| Aug 10 2018 |
1417 |
336.62 |
| Aug 10 2018 |
2376 |
336.62 |
| Aug 03 2018 |
1441 |
336.62 |
| Aug 03 2018 |
2411 |
336.62 |
| Jul 27 2018 |
1453 |
336.62 |
| Jul 27 2018 |
2418 |
336.62 |
| Jul 20 2018 |
1445 |
336.62 |
| Jul 20 2018 |
2454 |
336.62 |
| Jul 13 2018 |
1497 |
336.62 |
| Jul 13 2018 |
2349 |
336.62 |
| Jul 06 2018 |
1341 |
336.62 |
| Jul 06 2018 |
2147 |
336.62 |
| Jun 29 2018 |
1354 |
336.62 |
| Jun 29 2018 |
2169 |
336.62 |
| Jun 22 2018 |
1400 |
336.62 |
| Jun 22 2018 |
2259 |
336.62 |
| Jun 15 2018 |
1418 |
336.62 |
| Jun 15 2018 |
2278 |
336.62 |
| Jun 08 2018 |
1418 |
336.62 |
| Jun 08 2018 |
2327 |
336.62 |
| Jun 01 2018 |
1649 |
336.62 |
| Jun 01 2018 |
2543 |
336.62 |
| May 25 2018 |
1666 |
336.62 |
| May 25 2018 |
2612 |
336.62 |
| May 18 2018 |
1690 |
336.62 |
| May 18 2018 |
2584 |
336.62 |
| May 11 2018 |
2227 |
349.74 |
| May 11 2018 |
3427 |
349.74 |
| May 04 2018 |
2305 |
349.74 |
| May 04 2018 |
3513 |
349.74 |
| Apr 27 2018 |
3001 |
361.64 |
| Apr 27 2018 |
4479 |
361.64 |
| Apr 20 2018 |
3004 |
361.64 |
| Apr 20 2018 |
4514 |
361.64 |
| Apr 13 2018 |
3008 |
361.64 |
| Apr 13 2018 |
4508 |
361.64 |
| Apr 06 2018 |
3088 |
361.64 |
| Apr 06 2018 |
4538 |
361.64 |
| Aug 25 2017 |
3009 |
348.45 |
| Aug 25 2017 |
4318 |
348.45 |
| Aug 18 2017 |
3023 |
348.45 |
| Aug 18 2017 |
4360 |
348.45 |
| Aug 11 2017 |
3058 |
348.45 |
| Aug 11 2017 |
4391 |
348.45 |
| Aug 04 2017 |
3076 |
348.45 |
| Aug 04 2017 |
4448 |
348.45 |
| Jul 28 2017 |
3092 |
348.45 |
| Jul 28 2017 |
4486 |
348.45 |
| Jul 21 2017 |
3160 |
348.45 |
| Jul 21 2017 |
4595 |
348.45 |
| Jul 14 2017 |
3195 |
348.45 |
| Jul 14 2017 |
4622 |
348.45 |
| Jul 07 2017 |
3217 |
348.45 |
| Jul 07 2017 |
4665 |
348.45 |
| Jun 30 2017 |
3235 |
348.45 |
| Jun 30 2017 |
4692 |
348.45 |
| Jun 23 2017 |
3327 |
348.45 |
| Jun 23 2017 |
4698 |
348.45 |
| Jun 16 2017 |
3326 |
348.45 |
| Jun 16 2017 |
4747 |
348.45 |
| Jun 09 2017 |
3195 |
348.45 |
| Jun 09 2017 |
4634 |
348.45 |
| Jun 02 2017 |
2623 |
334.42 |
| Jun 02 2017 |
3775 |
334.42 |
| May 26 2017 |
2644 |
334.42 |
| May 26 2017 |
3793 |
334.42 |
| May 19 2017 |
2685 |
334.42 |
| May 19 2017 |
3831 |
334.42 |
| May 12 2017 |
2704 |
334.42 |
| May 12 2017 |
3850 |
334.42 |
| May 05 2017 |
5962 |
380.12 |
| May 05 2017 |
8263 |
380.12 |
| Apr 28 2017 |
5938 |
380.12 |
| Apr 28 2017 |
8215 |
380.12 |
| Apr 21 2017 |
4871 |
365.97 |
| Apr 21 2017 |
6719 |
365.97 |
| Apr 14 2017 |
4914 |
365.97 |
| Apr 14 2017 |
6780 |
365.97 |
| Apr 07 2017 |
4869 |
365.97 |
| Apr 07 2017 |
6653 |
365.97 |
| Mar 31 2017 |
4937 |
365.97 |
| Mar 31 2017 |
6775 |
365.97 |
| Mar 24 2017 |
5939 |
379.15 |
| Mar 24 2017 |
8158 |
379.15 |
| Mar 17 2017 |
6037 |
379.15 |
| Mar 17 2017 |
8206 |
379.15 |
| Mar 10 2017 |
6048 |
379.15 |
| Mar 10 2017 |
8262 |
379.15 |
| Mar 03 2017 |
6055 |
379.15 |
| Mar 03 2017 |
8268 |
379.15 |
| Feb 24 2017 |
6108 |
379.15 |
| Feb 24 2017 |
8313 |
379.15 |
| Feb 17 2017 |
6152 |
379.15 |
| Feb 17 2017 |
8379 |
379.15 |
| Feb 10 2017 |
6222 |
379.15 |
| Feb 10 2017 |
8424 |
379.15 |
| Feb 03 2017 |
6236 |
379.15 |
| Feb 03 2017 |
8446 |
379.15 |
| Jan 27 2017 |
6212 |
379.15 |
| Jan 27 2017 |
8441 |
379.15 |
| Jan 20 2017 |
6218 |
379.15 |
| Jan 20 2017 |
8444 |
379.15 |
| Jan 13 2017 |
6227 |
379.15 |
| Jan 13 2017 |
8448 |
379.15 |
| Jan 06 2017 |
6227 |
379.15 |
| Jan 06 2017 |
8428 |
379.15 |
| Dec 30 2016 |
6227 |
379.15 |
| Dec 30 2016 |
8430 |
379.15 |
| Dec 23 2016 |
6227 |
379.15 |
| Dec 23 2016 |
8430 |
379.15 |
| Dec 16 2016 |
6227 |
379.15 |
| Dec 16 2016 |
8426 |
379.15 |
| Dec 09 2016 |
6226 |
379.15 |
| Dec 09 2016 |
8426 |
379.15 |
| Dec 02 2016 |
6226 |
379.15 |
| Dec 02 2016 |
8426 |
379.15 |
| Nov 25 2016 |
6226 |
379.15 |
| Nov 25 2016 |
8423 |
379.15 |
| Nov 18 2016 |
6226 |
379.15 |
| Nov 18 2016 |
8423 |
379.15 |
| Nov 11 2016 |
6223 |
379.15 |
| Nov 11 2016 |
8418 |
379.15 |
| Nov 04 2016 |
6223 |
379.15 |
| Nov 04 2016 |
8418 |
379.15 |
| Oct 28 2016 |
6239 |
379.15 |
| Oct 28 2016 |
8436 |
379.15 |
| Oct 21 2016 |
6248 |
379.15 |
| Oct 21 2016 |
8437 |
379.15 |
| Oct 14 2016 |
6253 |
379.15 |
| Oct 14 2016 |
8480 |
379.15 |
| Oct 07 2016 |
6242 |
379.15 |
| Oct 07 2016 |
8477 |
379.15 |
| Sep 30 2016 |
6250 |
379.15 |
| Sep 30 2016 |
8483 |
379.15 |
| Sep 23 2016 |
6198 |
379.15 |
| Sep 23 2016 |
8445 |
379.15 |
| Sep 16 2016 |
6170 |
379.15 |
| Sep 16 2016 |
8451 |
379.15 |
| Sep 09 2016 |
1489 |
302.41 |
| Sep 09 2016 |
6248 |
379.15 |
| Sep 09 2016 |
8491 |
379.15 |
| Sep 02 2016 |
1516 |
302.41 |
| Sep 02 2016 |
6284 |
379.15 |
| Sep 02 2016 |
8594 |
379.15 |
| Aug 26 2016 |
1499 |
302.41 |
| Aug 26 2016 |
5668 |
375.82 |
| Aug 26 2016 |
7855 |
375.82 |
| Aug 19 2016 |
5688 |
375.82 |
| Aug 19 2016 |
1526 |
302.41 |
| Aug 19 2016 |
7880 |
375.82 |
| Aug 12 2016 |
1839 |
302.41 |
| Aug 12 2016 |
5678 |
375.82 |
| Aug 12 2016 |
5357 |
341.99 |
| Aug 05 2016 |
1854 |
302.41 |
| Aug 05 2016 |
5723 |
375.82 |
| Aug 05 2016 |
5450 |
341.99 |
| Jul 29 2016 |
5616 |
375.82 |
| Jul 29 2016 |
1826 |
302.41 |
| Jul 29 2016 |
5466 |
341.99 |
| Jul 22 2016 |
5729 |
375.82 |
| Jul 22 2016 |
1898 |
302.41 |
| Jul 22 2016 |
5565 |
341.99 |
| Jun 22 2016 |
5885 |
375.82 |
| Jun 22 2016 |
1941 |
302.41 |
| Jun 22 2016 |
6272 |
341.99 |
| Jun 15 2016 |
5984 |
375.82 |
| Jun 15 2016 |
1976 |
302.41 |
| Jun 15 2016 |
6362 |
341.99 |
| Jun 08 2016 |
1989 |
302.41 |
| Jun 08 2016 |
5974 |
375.82 |
| Jun 08 2016 |
6410 |
341.99 |
| Jun 01 2016 |
2138 |
302.41 |
| Jun 01 2016 |
5816 |
373.26 |
| Jun 01 2016 |
6404 |
339.44 |
| May 25 2016 |
2132 |
302.41 |
| May 25 2016 |
5828 |
373.26 |
| May 25 2016 |
6431 |
339.44 |
| May 18 2016 |
2117 |
302.41 |
| May 18 2016 |
3136 |
335.23 |
| May 18 2016 |
4003 |
309.95 |
| May 11 2016 |
3140 |
335.23 |
| May 11 2016 |
2043 |
302.41 |
| May 11 2016 |
4001 |
309.95 |
| May 04 2016 |
2066 |
302.41 |
| May 04 2016 |
1878 |
311.31 |
| May 04 2016 |
3651 |
305.43 |
| Apr 27 2016 |
10340 |
401.81 |
| Apr 27 2016 |
2158 |
302.41 |
| Apr 27 2016 |
1981 |
311.31 |
| Apr 27 2016 |
3729 |
305.43 |
| Apr 20 2016 |
3127 |
332.34 |
| Apr 20 2016 |
2212 |
302.41 |
| Apr 20 2016 |
3905 |
306.45 |
| Apr 13 2016 |
2229 |
302.41 |
| Apr 13 2016 |
3257 |
332.34 |
| Apr 13 2016 |
3910 |
306.45 |
| Apr 06 2016 |
3383 |
333.34 |
| Apr 06 2016 |
2262 |
302.41 |
| Apr 06 2016 |
3950 |
306.45 |
| Mar 30 2016 |
3329 |
333.34 |
| Mar 30 2016 |
2236 |
302.41 |
| Mar 30 2016 |
3923 |
306.45 |
| Mar 23 2016 |
2288 |
302.41 |
| Mar 23 2016 |
2021 |
307.46 |
| Mar 23 2016 |
4000 |
306.45 |
| Mar 16 2016 |
2284 |
302.41 |
| Mar 16 2016 |
2056 |
307.46 |
| Mar 16 2016 |
3958 |
306.45 |
| Mar 09 2016 |
2309 |
302.41 |
| Mar 09 2016 |
1853 |
302.34 |
| Mar 09 2016 |
3286 |
296.46 |
| Mar 02 2016 |
1845 |
302.34 |
| Mar 02 2016 |
2314 |
302.41 |
| Mar 02 2016 |
3271 |
296.46 |
| Feb 24 2016 |
2293 |
302.41 |
| Feb 24 2016 |
1858 |
302.34 |
| Feb 24 2016 |
3262 |
296.46 |
| Feb 17 2016 |
2301 |
302.41 |
| Feb 17 2016 |
1891 |
302.34 |
| Feb 17 2016 |
3290 |
296.46 |
| Feb 10 2016 |
1899 |
302.34 |
| Feb 10 2016 |
2316 |
302.41 |
| Feb 10 2016 |
3332 |
296.46 |
| Feb 03 2016 |
2312 |
302.41 |
| Feb 03 2016 |
1910 |
302.34 |
| Feb 03 2016 |
3339 |
296.46 |
| Jan 27 2016 |
2312 |
302.41 |
| Jan 27 2016 |
1925 |
302.34 |
| Jan 27 2016 |
3344 |
296.46 |
| Jan 20 2016 |
2312 |
302.41 |
| Jan 20 2016 |
1928 |
302.34 |
| Jan 20 2016 |
3350 |
296.46 |
| Jan 13 2016 |
1931 |
302.34 |
| Jan 13 2016 |
2312 |
302.41 |
| Jan 13 2016 |
3354 |
296.46 |
| Jan 06 2016 |
2312 |
302.41 |
| Jan 06 2016 |
1931 |
302.34 |
| Jan 06 2016 |
3354 |
296.46 |
| Dec 30 2015 |
2313 |
302.41 |
| Dec 30 2015 |
1931 |
302.34 |
| Dec 30 2015 |
3351 |
296.46 |
| Dec 23 2015 |
2313 |
302.41 |
| Dec 23 2015 |
1931 |
302.34 |
| Dec 23 2015 |
3351 |
296.46 |
| Dec 16 2015 |
2313 |
302.41 |
| Dec 16 2015 |
1931 |
302.34 |
| Dec 16 2015 |
3351 |
296.46 |
| Dec 09 2015 |
2313 |
302.41 |
| Dec 09 2015 |
1931 |
302.34 |
| Dec 09 2015 |
3351 |
296.46 |
| Dec 02 2015 |
2313 |
302.41 |
| Dec 02 2015 |
1931 |
302.34 |
| Dec 02 2015 |
3351 |
296.46 |
| Nov 25 2015 |
1931 |
302.34 |
| Nov 25 2015 |
2313 |
302.41 |
| Nov 25 2015 |
3351 |
296.46 |
| Nov 18 2015 |
2313 |
302.41 |
| Nov 18 2015 |
1931 |
302.34 |
| Nov 18 2015 |
3351 |
296.46 |
| Nov 11 2015 |
2313 |
302.41 |
| Nov 11 2015 |
1930 |
302.34 |
| Nov 11 2015 |
3351 |
296.46 |
| Nov 04 2015 |
1930 |
302.34 |
| Nov 04 2015 |
2313 |
302.41 |
| Nov 04 2015 |
3351 |
296.46 |
| Oct 28 2015 |
2315 |
302.41 |
| Oct 28 2015 |
1930 |
302.34 |
| Oct 28 2015 |
3349 |
296.46 |
| Oct 21 2015 |
1925 |
302.34 |
| Oct 21 2015 |
2316 |
302.41 |
| Oct 21 2015 |
3354 |
296.46 |
| Oct 14 2015 |
1926 |
302.34 |
| Oct 14 2015 |
2316 |
302.41 |
| Oct 14 2015 |
3353 |
296.46 |
| Oct 07 2015 |
2316 |
302.41 |
| Oct 07 2015 |
1926 |
302.34 |
| Oct 07 2015 |
3351 |
296.46 |
| Sep 30 2015 |
2316 |
302.41 |
| Sep 30 2015 |
1926 |
302.34 |
| Sep 30 2015 |
3352 |
296.46 |
| Sep 23 2015 |
2336 |
302.41 |
| Sep 23 2015 |
1930 |
302.34 |
| Sep 23 2015 |
3373 |
296.46 |
| Sep 16 2015 |
1919 |
302.34 |
| Sep 16 2015 |
3792 |
302.34 |
| Sep 09 2015 |
1920 |
302.41 |
| Sep 09 2015 |
3776 |
302.41 |
| Sep 02 2015 |
1943 |
302.41 |
| Sep 02 2015 |
3762 |
302.41 |
| Aug 26 2015 |
1671 |
294.97 |
| Aug 26 2015 |
3283 |
294.97 |
| Aug 19 2015 |
2085 |
302.77 |
| Aug 19 2015 |
3911 |
302.77 |
| Aug 12 2015 |
2045 |
302.77 |
| Aug 12 2015 |
3901 |
302.77 |
| Aug 05 2015 |
2072 |
302.77 |
| Aug 05 2015 |
3934 |
302.77 |
| Jul 29 2015 |
1536 |
290.71 |
| Jul 29 2015 |
3142 |
290.71 |
| Jul 22 2015 |
1539 |
290.71 |
| Jul 22 2015 |
3129 |
290.71 |
| Jul 15 2015 |
1642 |
290.71 |
| Jul 15 2015 |
3200 |
290.71 |
| Jul 08 2015 |
1655 |
290.71 |
| Jul 08 2015 |
3297 |
290.71 |
| Jul 01 2015 |
1681 |
290.71 |
| Jul 01 2015 |
3323 |
290.71 |
| Jun 24 2015 |
1714 |
290.71 |
| Jun 24 2015 |
3359 |
290.71 |
| Jun 17 2015 |
1715 |
290.71 |
| Jun 17 2015 |
3450 |
290.71 |
| Jun 10 2015 |
1736 |
290.71 |
| Jun 10 2015 |
3379 |
290.71 |
| Jun 03 2015 |
2111 |
296.62 |
| Jun 03 2015 |
3887 |
296.62 |
| May 27 2015 |
2089 |
296.62 |
| May 27 2015 |
3885 |
296.62 |
| May 20 2015 |
2177 |
297.85 |
| May 20 2015 |
4012 |
297.85 |
| May 13 2015 |
2191 |
297.85 |
| May 13 2015 |
4008 |
297.85 |
| May 06 2015 |
2244 |
300.04 |
| May 06 2015 |
4050 |
300.04 |
| Apr 29 2015 |
2326 |
300.04 |
| Apr 29 2015 |
4150 |
300.04 |
| Apr 22 2015 |
2013 |
292.42 |
| Apr 22 2015 |
3626 |
292.42 |
| Apr 15 2015 |
2037 |
292.42 |
| Apr 15 2015 |
3671 |
292.42 |
| Apr 08 2015 |
2047 |
292.42 |
| Apr 08 2015 |
3712 |
292.42 |
| Apr 01 2015 |
2099 |
292.42 |
| Apr 01 2015 |
3767 |
292.42 |
| Mar 25 2015 |
2027 |
292.42 |
| Mar 25 2015 |
3700 |
292.42 |
| Mar 18 2015 |
2336 |
300.08 |
| Mar 18 2015 |
4188 |
300.08 |
| Mar 11 2015 |
2386 |
300.08 |
| Mar 11 2015 |
4390 |
300.08 |
| Mar 04 2015 |
2441 |
300.08 |
| Mar 04 2015 |
4436 |
300.08 |
| Feb 25 2015 |
2465 |
300.08 |
| Feb 25 2015 |
4457 |
300.08 |
| Feb 18 2015 |
2545 |
300.08 |
| Feb 18 2015 |
4519 |
300.08 |
| Feb 11 2015 |
2572 |
300.08 |
| Feb 11 2015 |
4534 |
300.08 |
| Feb 04 2015 |
2590 |
300.08 |
| Feb 04 2015 |
4547 |
300.08 |
| Jan 28 2015 |
2587 |
300.08 |
| Jan 28 2015 |
4560 |
300.08 |
| Jan 21 2015 |
2601 |
300.08 |
| Jan 21 2015 |
4575 |
300.08 |
| Jan 14 2015 |
2603 |
300.08 |
| Jan 14 2015 |
4581 |
300.08 |
| Jan 07 2015 |
2603 |
300.08 |
| Jan 07 2015 |
4577 |
300.08 |
| Dec 31 2014 |
2603 |
300.08 |
| Dec 31 2014 |
4580 |
300.08 |
| Dec 24 2014 |
2603 |
300.08 |
| Dec 24 2014 |
4580 |
300.08 |
| Dec 17 2014 |
2603 |
300.08 |
| Dec 17 2014 |
4581 |
300.08 |
| Dec 10 2014 |
2603 |
300.08 |
| Dec 10 2014 |
4581 |
300.08 |
| Dec 03 2014 |
2603 |
300.08 |
| Dec 03 2014 |
4581 |
300.08 |
| Nov 26 2014 |
2603 |
300.08 |
| Nov 26 2014 |
4581 |
300.08 |
| Nov 19 2014 |
2603 |
300.08 |
| Nov 19 2014 |
4581 |
300.08 |
| Nov 12 2014 |
2603 |
300.08 |
| Nov 12 2014 |
4581 |
300.08 |
| Nov 05 2014 |
2603 |
300.08 |
| Nov 05 2014 |
4581 |
300.08 |
| Oct 29 2014 |
2602 |
300.08 |
| Oct 29 2014 |
4580 |
300.08 |
| Oct 22 2014 |
2601 |
300.08 |
| Oct 22 2014 |
4594 |
300.08 |
| Oct 15 2014 |
2600 |
300.08 |
| Oct 15 2014 |
4592 |
300.08 |
| Oct 08 2014 |
2615 |
300.08 |
| Oct 08 2014 |
4608 |
300.08 |
| Oct 01 2014 |
2618 |
300.08 |
| Oct 01 2014 |
4615 |
300.08 |
| Sep 24 2014 |
2619 |
300.08 |
| Sep 24 2014 |
4597 |
300.08 |
| Sep 17 2014 |
2620 |
300.08 |
| Sep 17 2014 |
4621 |
300.08 |
| Sep 10 2014 |
2631 |
300.08 |
| Sep 10 2014 |
4628 |
300.08 |
| Sep 03 2014 |
2959 |
306.69 |
| Sep 03 2014 |
5207 |
306.69 |
| Aug 27 2014 |
2939 |
306.69 |
| Aug 27 2014 |
5209 |
306.69 |
| Aug 20 2014 |
2950 |
306.69 |
| Aug 20 2014 |
5233 |
306.69 |
| Aug 13 2014 |
2966 |
306.69 |
| Aug 13 2014 |
5295 |
306.69 |
| Aug 06 2014 |
3002 |
306.69 |
| Aug 06 2014 |
5308 |
306.69 |
| Jul 30 2014 |
2641 |
299.06 |
| Jul 30 2014 |
4746 |
299.06 |
| Jul 23 2014 |
2656 |
299.06 |
| Jul 23 2014 |
4747 |
299.06 |
| Jul 16 2014 |
2676 |
299.06 |
| Jul 16 2014 |
4700 |
299.06 |
| Jul 09 2014 |
2667 |
299.06 |
| Jul 09 2014 |
4697 |
299.06 |
| Jul 02 2014 |
2718 |
299.06 |
| Jul 02 2014 |
4795 |
299.06 |
| Jun 25 2014 |
2758 |
299.06 |
| Jun 25 2014 |
4741 |
299.06 |
| Jun 18 2014 |
2790 |
299.06 |
| Jun 18 2014 |
4776 |
299.06 |
| Jun 11 2014 |
2813 |
299.06 |
| Jun 11 2014 |
4827 |
299.06 |
| Jun 04 2014 |
2647 |
295.04 |
| Jun 04 2014 |
4571 |
295.04 |
| May 28 2014 |
2462 |
290.25 |
| May 28 2014 |
4241 |
290.25 |
| May 21 2014 |
2195 |
283.57 |
| May 21 2014 |
3809 |
283.57 |
| May 14 2014 |
2223 |
283.57 |
| May 14 2014 |
3834 |
283.57 |
| May 07 2014 |
1328 |
259.56 |
| May 07 2014 |
2358 |
259.56 |
| Apr 30 2014 |
1439 |
259.56 |
| Apr 30 2014 |
2471 |
259.56 |
| Apr 23 2014 |
1716 |
265.96 |
| Apr 23 2014 |
2912 |
265.96 |
| Apr 16 2014 |
1711 |
265.96 |
| Apr 16 2014 |
2912 |
265.96 |
| Apr 09 2014 |
1794 |
265.96 |
| Apr 09 2014 |
2975 |
265.96 |
| Apr 02 2014 |
1814 |
265.96 |
| Apr 02 2014 |
2904 |
265.96 |
| Mar 26 2014 |
1800 |
265.96 |
| Mar 26 2014 |
2942 |
265.96 |
| Mar 19 2014 |
1803 |
265.96 |
| Mar 19 2014 |
2984 |
265.96 |
| Mar 12 2014 |
1846 |
265.96 |
| Mar 12 2014 |
3013 |
265.96 |
| Mar 05 2014 |
1848 |
265.96 |
| Mar 05 2014 |
3032 |
265.96 |
| Feb 26 2014 |
1888 |
265.96 |
| Feb 26 2014 |
3058 |
265.96 |
| Feb 19 2014 |
1924 |
265.96 |
| Feb 19 2014 |
3080 |
265.96 |
| Feb 12 2014 |
1928 |
265.96 |
| Feb 12 2014 |
3087 |
265.96 |
| Feb 05 2014 |
1964 |
265.96 |
| Feb 05 2014 |
3128 |
265.96 |
| Jan 29 2014 |
1965 |
265.96 |
| Jan 29 2014 |
3138 |
265.96 |
| Jan 22 2014 |
1960 |
265.96 |
| Jan 22 2014 |
3141 |
265.96 |
| Jan 15 2014 |
1960 |
265.96 |
| Jan 15 2014 |
3144 |
265.96 |
| Jan 08 2014 |
1960 |
265.96 |
| Jan 08 2014 |
3150 |
265.96 |
| Jan 01 2014 |
1960 |
265.96 |
| Jan 01 2014 |
3151 |
265.96 |
| Dec 25 2013 |
1960 |
265.96 |
| Dec 25 2013 |
3151 |
265.96 |
| Dec 18 2013 |
1960 |
265.96 |
| Dec 18 2013 |
3151 |
265.96 |
| Dec 11 2013 |
1960 |
265.96 |
| Dec 11 2013 |
3151 |
265.96 |
| Dec 04 2013 |
1960 |
265.96 |
| Dec 04 2013 |
3151 |
265.96 |
| Nov 27 2013 |
1960 |
265.96 |
| Nov 27 2013 |
3151 |
265.96 |
| Nov 20 2013 |
1960 |
265.96 |
| Nov 20 2013 |
3152 |
265.96 |
| Nov 13 2013 |
1960 |
265.96 |
| Nov 13 2013 |
3152 |
265.96 |
| Nov 06 2013 |
1960 |
265.96 |
| Nov 06 2013 |
3152 |
265.96 |
| Oct 30 2013 |
1960 |
265.96 |
| Oct 30 2013 |
3151 |
265.96 |
| Oct 23 2013 |
1959 |
265.96 |
| Oct 23 2013 |
3152 |
265.96 |
| Oct 16 2013 |
1961 |
265.96 |
| Oct 16 2013 |
3156 |
265.96 |
| Oct 09 2013 |
1959 |
265.96 |
| Oct 09 2013 |
3178 |
265.96 |
| Oct 02 2013 |
1960 |
265.96 |
| Oct 02 2013 |
3182 |
265.96 |
| Sep 25 2013 |
1959 |
265.96 |
| Sep 25 2013 |
3182 |
265.96 |
| Sep 18 2013 |
1946 |
265.96 |
| Sep 18 2013 |
3167 |
265.96 |
| Sep 11 2013 |
1964 |
265.96 |
| Sep 11 2013 |
3171 |
265.96 |
| Sep 04 2013 |
1995 |
265.96 |
| Sep 04 2013 |
3202 |
265.96 |
| Aug 28 2013 |
1992 |
265.09 |
| Aug 28 2013 |
3187 |
265.09 |
| Aug 21 2013 |
2002 |
265.09 |
| Aug 21 2013 |
3222 |
265.09 |
| Aug 14 2013 |
2005 |
265.09 |
| Aug 14 2013 |
3114 |
265.09 |
| Aug 07 2013 |
2015 |
265.09 |
| Aug 07 2013 |
3171 |
265.09 |
| Jul 31 2013 |
2070 |
265.09 |
| Jul 31 2013 |
3226 |
265.09 |
| Jul 24 2013 |
2074 |
265.09 |
| Jul 24 2013 |
3245 |
265.09 |
| Jul 17 2013 |
2082 |
265.09 |
| Jul 17 2013 |
3242 |
265.09 |
| Jul 10 2013 |
2104 |
265.09 |
| Jul 10 2013 |
3290 |
265.09 |
| Jul 03 2013 |
2103 |
265.09 |
| Jul 03 2013 |
3283 |
265.09 |
| Jun 26 2013 |
1549 |
248.35 |
| Jun 26 2013 |
2463 |
248.35 |
| Jun 19 2013 |
1580 |
248.35 |
| Jun 19 2013 |
2525 |
248.35 |
| Jun 12 2013 |
1607 |
248.35 |
| Jun 12 2013 |
2604 |
248.35 |
| Jun 05 2013 |
1608 |
248.35 |
| Jun 05 2013 |
2607 |
248.35 |
| May 29 2013 |
1409 |
243.28 |
| May 29 2013 |
2372 |
243.28 |
| May 22 2013 |
1459 |
243.28 |
| May 22 2013 |
2437 |
243.28 |
| May 15 2013 |
480 |
198.1 |
| May 15 2013 |
722 |
198.1 |
| May 08 2013 |
454 |
198.1 |
| May 08 2013 |
712 |
198.1 |
| May 01 2013 |
532 |
198.1 |
| May 01 2013 |
784 |
198.1 |
| Apr 24 2013 |
546 |
198.1 |
| Apr 24 2013 |
812 |
198.1 |
| Apr 17 2013 |
583 |
198.1 |
| Apr 17 2013 |
853 |
198.1 |
| Apr 10 2013 |
602 |
198.1 |
| Apr 10 2013 |
921 |
198.1 |
| Apr 03 2013 |
618 |
198.1 |
| Apr 03 2013 |
939 |
198.1 |
| Mar 27 2013 |
634 |
198.1 |
| Mar 27 2013 |
960 |
198.1 |
| Mar 20 2013 |
637 |
198.1 |
| Mar 20 2013 |
1000 |
198.1 |
| Mar 13 2013 |
372 |
198.1 |
| Mar 13 2013 |
1021 |
198.1 |
| Oct 19 2012 |
598 |
198.1 |
| Oct 19 2012 |
712 |
198.1 |
| Sep 23 2012 |
612 |
198.1 |
| Sep 23 2012 |
730 |
198.1 |
| Aug 31 2012 |
617 |
198.1 |
| Aug 31 2012 |
738 |
198.1 |
| Aug 24 2012 |
619 |
198.1 |
| Aug 24 2012 |
739 |
198.1 |
| Aug 10 2012 |
628 |
198.1 |
| Aug 10 2012 |
759 |
198.1 |
| Aug 03 2012 |
633 |
198.1 |
| Aug 03 2012 |
764 |
198.1 |
| Apr 13 2012 |
924 |
225.22 |
| Apr 13 2012 |
1623 |
225.22 |
| Apr 06 2012 |
844 |
225.22 |
| Apr 06 2012 |
1583 |
225.22 |
| Mar 27 2012 |
844 |
225.22 |
| Mar 27 2012 |
1608 |
225.22 |
| Sep 23 2011 |
1571 |
250.41 |
| Sep 23 2011 |
2190 |
250.41 |
| Sep 16 2011 |
1571 |
250.41 |
| Sep 16 2011 |
2190 |
250.41 |
| Sep 10 2011 |
1542 |
250.41 |
| Sep 10 2011 |
2170 |
250.41 |
| Sep 02 2011 |
1511 |
250.41 |
| Sep 02 2011 |
2153 |
250.41 |
| Aug 26 2011 |
1511 |
250.41 |
| Aug 26 2011 |
2151 |
250.41 |
| Aug 19 2011 |
1451 |
250.41 |
| Aug 19 2011 |
1924 |
250.41 |
| Aug 12 2011 |
1454 |
250.41 |
| Aug 12 2011 |
1920 |
250.41 |
| Aug 05 2011 |
1443 |
250.41 |
| Aug 05 2011 |
1923 |
250.41 |
| Jul 29 2011 |
1442 |
250.41 |
| Jul 29 2011 |
1917 |
250.41 |
| Jul 22 2011 |
1777 |
275.61 |
| Jul 22 2011 |
2440 |
275.61 |
| Jul 15 2011 |
1691 |
275.61 |
| Jul 15 2011 |
2320 |
275.61 |
