| Sep 02 2015 |
5519 |
351.8 |
| Sep 02 2015 |
8965 |
396.16 |
| Sep 02 2015 |
10657 |
373.98 |
| Aug 26 2015 |
9095 |
396.16 |
| Aug 26 2015 |
5645 |
351.8 |
| Aug 26 2015 |
10803 |
373.98 |
| Aug 19 2015 |
5656 |
351.8 |
| Aug 19 2015 |
9286 |
396.16 |
| Aug 19 2015 |
10980 |
373.98 |
| Aug 12 2015 |
5700 |
351.8 |
| Aug 12 2015 |
9575 |
398.89 |
| Aug 12 2015 |
12177 |
383.19 |
| Aug 05 2015 |
5695 |
351.8 |
| Aug 05 2015 |
10362 |
405.68 |
| Aug 05 2015 |
13507 |
392.21 |
| Jul 29 2015 |
10407 |
405.68 |
| Jul 29 2015 |
5790 |
351.8 |
| Jul 29 2015 |
13705 |
392.21 |
| Jul 22 2015 |
5773 |
351.8 |
| Jul 22 2015 |
10422 |
405.68 |
| Jul 22 2015 |
13709 |
392.21 |
| Jul 15 2015 |
5837 |
351.8 |
| Jul 15 2015 |
6689 |
400.31 |
| Jul 15 2015 |
10645 |
405.68 |
| Jul 15 2015 |
14038 |
393.83 |
| Jul 08 2015 |
6755 |
400.31 |
| Jul 08 2015 |
5871 |
351.8 |
| Jul 08 2015 |
10703 |
405.68 |
| Jul 08 2015 |
14160 |
393.83 |
| Jul 01 2015 |
5923 |
351.8 |
| Jul 01 2015 |
6823 |
400.31 |
| Jul 01 2015 |
10954 |
407.33 |
| Jul 01 2015 |
14081 |
392.43 |
| Jun 24 2015 |
6805 |
400.31 |
| Jun 24 2015 |
6012 |
351.8 |
| Jun 24 2015 |
10967 |
407.33 |
| Jun 24 2015 |
14133 |
392.43 |
| Jun 17 2015 |
6777 |
400.31 |
| Jun 17 2015 |
6033 |
351.8 |
| Jun 17 2015 |
10958 |
407.33 |
| Jun 17 2015 |
14198 |
392.43 |
| Jun 10 2015 |
11010 |
407.33 |
| Jun 10 2015 |
6798 |
400.31 |
| Jun 10 2015 |
6091 |
351.8 |
| Jun 10 2015 |
14155 |
392.43 |
| Jun 03 2015 |
6170 |
351.8 |
| Jun 03 2015 |
6756 |
400.31 |
| Jun 03 2015 |
11167 |
407.33 |
| Jun 03 2015 |
14357 |
392.43 |
| May 27 2015 |
6676 |
400.31 |
| May 27 2015 |
6188 |
351.8 |
| May 27 2015 |
11064 |
407.33 |
| May 27 2015 |
14232 |
392.43 |
| May 20 2015 |
8814 |
385.44 |
| May 20 2015 |
6656 |
400.31 |
| May 20 2015 |
6236 |
351.8 |
| May 20 2015 |
11682 |
373.08 |
| May 13 2015 |
6218 |
351.8 |
| May 13 2015 |
6682 |
400.31 |
| May 13 2015 |
8881 |
385.44 |
| May 13 2015 |
11751 |
373.08 |
| May 06 2015 |
6298 |
400.31 |
| May 06 2015 |
8783 |
385.44 |
| May 06 2015 |
6018 |
351.8 |
| May 06 2015 |
11505 |
373.08 |
| Apr 29 2015 |
6073 |
351.8 |
| Apr 29 2015 |
6511 |
400.31 |
| Apr 29 2015 |
8878 |
385.44 |
| Apr 29 2015 |
11628 |
373.08 |
| Apr 22 2015 |
8936 |
385.44 |
| Apr 22 2015 |
6128 |
351.8 |
| Apr 22 2015 |
6623 |
400.31 |
| Apr 22 2015 |
11719 |
373.08 |
| Apr 15 2015 |
6557 |
400.31 |
| Apr 15 2015 |
6133 |
351.8 |
| Apr 15 2015 |
8907 |
385.44 |
| Apr 15 2015 |
11728 |
373.08 |
| Apr 08 2015 |
8904 |
385.44 |
| Apr 08 2015 |
6234 |
351.8 |
| Apr 08 2015 |
6569 |
400.31 |
| Apr 08 2015 |
11781 |
373.08 |
| Apr 01 2015 |
6541 |
400.31 |
| Apr 01 2015 |
6337 |
351.8 |
| Apr 01 2015 |
8993 |
385.44 |
| Apr 01 2015 |
11970 |
373.08 |
| Mar 25 2015 |
6250 |
351.8 |
| Mar 25 2015 |
8628 |
385.44 |
| Mar 25 2015 |
6498 |
400.31 |
| Mar 25 2015 |
11608 |
373.08 |
| Mar 18 2015 |
6163 |
351.8 |
| Mar 18 2015 |
6272 |
400.31 |
| Mar 18 2015 |
8411 |
385.44 |
| Mar 18 2015 |
11458 |
373.08 |
| Mar 11 2015 |
8597 |
385.44 |
| Mar 11 2015 |
6218 |
351.8 |
| Mar 11 2015 |
6496 |
400.31 |
| Mar 11 2015 |
11852 |
373.08 |
| Mar 04 2015 |
6610 |
400.31 |
| Mar 04 2015 |
6344 |
351.8 |
| Mar 04 2015 |
8732 |
385.44 |
| Mar 04 2015 |
11963 |
373.08 |
| Feb 25 2015 |
8757 |
385.44 |
| Feb 25 2015 |
6533 |
400.31 |
| Feb 25 2015 |
6338 |
351.8 |
| Feb 25 2015 |
11982 |
373.08 |
| Feb 18 2015 |
8824 |
385.44 |
| Feb 18 2015 |
6575 |
400.31 |
| Feb 18 2015 |
6369 |
351.8 |
| Feb 18 2015 |
12050 |
373.08 |
| Feb 11 2015 |
8858 |
385.44 |
| Feb 11 2015 |
6383 |
351.8 |
| Feb 11 2015 |
6606 |
400.31 |
| Feb 11 2015 |
12061 |
373.08 |
| Feb 04 2015 |
6384 |
351.8 |
| Feb 04 2015 |
6613 |
400.31 |
| Feb 04 2015 |
8890 |
385.44 |
| Feb 04 2015 |
12073 |
373.08 |
| Jan 28 2015 |
6613 |
400.31 |
| Jan 28 2015 |
6407 |
351.8 |
| Jan 28 2015 |
8888 |
385.44 |
| Jan 28 2015 |
12093 |
373.08 |
| Jan 21 2015 |
6620 |
400.31 |
| Jan 21 2015 |
6410 |
351.8 |
| Jan 21 2015 |
8899 |
385.44 |
| Jan 21 2015 |
12114 |
373.08 |
| Jan 14 2015 |
8907 |
385.44 |
| Jan 14 2015 |
6620 |
400.31 |
| Jan 14 2015 |
6422 |
351.8 |
| Jan 14 2015 |
12134 |
373.08 |
| Jan 07 2015 |
8907 |
385.44 |
| Jan 07 2015 |
6412 |
351.8 |
| Jan 07 2015 |
6620 |
400.31 |
| Jan 07 2015 |
12122 |
373.08 |
| Dec 31 2014 |
6411 |
351.8 |
| Dec 31 2014 |
8907 |
385.44 |
| Dec 31 2014 |
6630 |
400.31 |
| Dec 31 2014 |
12123 |
373.08 |
| Dec 24 2014 |
8907 |
385.44 |
| Dec 24 2014 |
6411 |
351.8 |
| Dec 24 2014 |
6630 |
400.31 |
| Dec 24 2014 |
12123 |
373.08 |
| Dec 17 2014 |
6630 |
400.31 |
| Dec 17 2014 |
6407 |
351.8 |
| Dec 17 2014 |
8907 |
385.44 |
| Dec 17 2014 |
12116 |
373.08 |
| Dec 10 2014 |
6630 |
400.31 |
| Dec 10 2014 |
6407 |
351.8 |
| Dec 10 2014 |
8907 |
385.44 |
| Dec 10 2014 |
12116 |
373.08 |
| Dec 03 2014 |
6631 |
400.31 |
| Dec 03 2014 |
6407 |
351.8 |
| Dec 03 2014 |
8907 |
385.44 |
| Dec 03 2014 |
12116 |
373.08 |
| Nov 26 2014 |
8907 |
385.44 |
| Nov 26 2014 |
6407 |
351.8 |
| Nov 26 2014 |
6631 |
400.31 |
| Nov 26 2014 |
12116 |
373.08 |
| Nov 19 2014 |
6631 |
400.31 |
| Nov 19 2014 |
6407 |
351.8 |
| Nov 19 2014 |
8907 |
385.44 |
| Nov 19 2014 |
12115 |
373.08 |
| Nov 12 2014 |
6407 |
351.8 |
| Nov 12 2014 |
6631 |
400.31 |
| Nov 12 2014 |
8907 |
385.44 |
| Nov 12 2014 |
12115 |
373.08 |
| Nov 05 2014 |
8907 |
385.44 |
| Nov 05 2014 |
6631 |
400.31 |
| Nov 05 2014 |
6407 |
351.8 |
| Nov 05 2014 |
12115 |
373.08 |
| Oct 29 2014 |
8905 |
385.44 |
| Oct 29 2014 |
6407 |
351.8 |
| Oct 29 2014 |
6631 |
400.31 |
| Oct 29 2014 |
12114 |
373.08 |
| Oct 22 2014 |
6624 |
400.31 |
| Oct 22 2014 |
6386 |
351.8 |
| Oct 22 2014 |
8897 |
385.44 |
| Oct 22 2014 |
12134 |
373.08 |
| Oct 15 2014 |
8867 |
385.44 |
| Oct 15 2014 |
6379 |
351.8 |
| Oct 15 2014 |
6620 |
400.31 |
| Oct 15 2014 |
12114 |
373.08 |
| Oct 08 2014 |
8882 |
385.44 |
| Oct 08 2014 |
6375 |
351.8 |
| Oct 08 2014 |
6620 |
400.31 |
| Oct 08 2014 |
12111 |
373.08 |
| Oct 01 2014 |
6383 |
351.8 |
| Oct 01 2014 |
6623 |
400.31 |
| Oct 01 2014 |
8889 |
385.44 |
| Oct 01 2014 |
12124 |
373.08 |
| Sep 24 2014 |
6598 |
400.31 |
| Sep 24 2014 |
6396 |
351.8 |
| Sep 24 2014 |
8930 |
385.44 |
| Sep 24 2014 |
12106 |
373.08 |
| Sep 17 2014 |
8868 |
385.44 |
| Sep 17 2014 |
6572 |
400.31 |
| Sep 17 2014 |
6430 |
351.8 |
| Sep 17 2014 |
12108 |
373.08 |
| Sep 10 2014 |
6583 |
400.31 |
| Sep 10 2014 |
6357 |
351.8 |
| Sep 10 2014 |
8890 |
385.44 |
| Sep 10 2014 |
12109 |
373.08 |
| Sep 03 2014 |
6592 |
400.31 |
| Sep 03 2014 |
7850 |
368.96 |
| Sep 03 2014 |
8725 |
383.62 |
| Sep 03 2014 |
12371 |
374.69 |
| Aug 27 2014 |
7924 |
368.96 |
| Aug 27 2014 |
6468 |
400.31 |
| Aug 27 2014 |
8215 |
379.12 |
| Aug 27 2014 |
12380 |
374.69 |
| Aug 20 2014 |
8207 |
379.12 |
| Aug 20 2014 |
7893 |
368.96 |
| Aug 20 2014 |
6452 |
400.31 |
| Aug 20 2014 |
12401 |
374.69 |
| Aug 13 2014 |
6465 |
400.31 |
| Aug 13 2014 |
7925 |
368.96 |
| Aug 13 2014 |
8187 |
379.12 |
| Aug 13 2014 |
12445 |
374.69 |
| Aug 06 2014 |
6432 |
400.31 |
| Aug 06 2014 |
7975 |
368.96 |
| Aug 06 2014 |
8303 |
379.12 |
| Aug 06 2014 |
12498 |
374.69 |
| Jul 30 2014 |
7878 |
374.55 |
| Jul 30 2014 |
8000 |
368.96 |
| Jul 30 2014 |
6530 |
400.31 |
| Jul 30 2014 |
12418 |
373.43 |
| Jul 23 2014 |
7949 |
368.96 |
| Jul 23 2014 |
6379 |
400.31 |
| Jul 23 2014 |
7886 |
374.55 |
| Jul 23 2014 |
12358 |
373.43 |
| Jul 16 2014 |
10058 |
392.38 |
| Jul 16 2014 |
7575 |
424.2 |
| Jul 16 2014 |
9135 |
386.44 |
| Jul 16 2014 |
12345 |
373.43 |
| Jul 09 2014 |
7421 |
424.2 |
| Jul 09 2014 |
10137 |
392.38 |
| Jul 09 2014 |
9171 |
386.44 |
| Jul 09 2014 |
12352 |
373.43 |
| Jul 02 2014 |
10242 |
392.38 |
| Jul 02 2014 |
7616 |
424.2 |
| Jul 02 2014 |
9246 |
386.44 |
| Jul 02 2014 |
12481 |
373.43 |
| Jun 25 2014 |
7447 |
424.2 |
| Jun 25 2014 |
10337 |
392.38 |
| Jun 25 2014 |
9340 |
386.44 |
| Jun 25 2014 |
12471 |
373.43 |
| Jun 18 2014 |
7408 |
424.2 |
| Jun 18 2014 |
10424 |
392.38 |
| Jun 18 2014 |
9370 |
386.44 |
| Jun 18 2014 |
12523 |
373.43 |
| Jun 11 2014 |
9377 |
386.44 |
| Jun 11 2014 |
7717 |
424.2 |
| Jun 11 2014 |
10470 |
392.38 |
| Jun 11 2014 |
12659 |
373.43 |
| Jun 04 2014 |
7829 |
424.2 |
| Jun 04 2014 |
10668 |
392.38 |
| Jun 04 2014 |
10262 |
394.7 |
| Jun 04 2014 |
14396 |
385.92 |
| May 28 2014 |
10704 |
392.38 |
| May 28 2014 |
7911 |
424.2 |
| May 28 2014 |
11285 |
405.02 |
| May 28 2014 |
16179 |
397.94 |
| May 21 2014 |
11513 |
407.13 |
| May 21 2014 |
10790 |
392.38 |
| May 21 2014 |
7915 |
424.2 |
| May 21 2014 |
15936 |
395.86 |
| May 14 2014 |
11604 |
407.13 |
| May 14 2014 |
10868 |
392.38 |
| May 14 2014 |
8065 |
424.2 |
| May 14 2014 |
16023 |
395.86 |
| May 07 2014 |
10696 |
392.38 |
| May 07 2014 |
7628 |
424.2 |
| May 07 2014 |
11273 |
407.13 |
| May 07 2014 |
15780 |
395.86 |
| Apr 30 2014 |
11713 |
407.13 |
| Apr 30 2014 |
11102 |
392.38 |
| Apr 30 2014 |
8029 |
424.2 |
| Apr 30 2014 |
16196 |
395.86 |
| Apr 23 2014 |
15061 |
434.28 |
| Apr 23 2014 |
11196 |
392.38 |
| Apr 23 2014 |
8282 |
424.2 |
| Apr 23 2014 |
16444 |
395.86 |
| Apr 16 2014 |
8154 |
424.2 |
| Apr 16 2014 |
12494 |
406.61 |
| Apr 16 2014 |
11523 |
402.66 |
| Apr 16 2014 |
16331 |
395.86 |
| Apr 09 2014 |
12628 |
406.61 |
| Apr 09 2014 |
8179 |
424.2 |
| Apr 09 2014 |
11952 |
402.66 |
| Apr 09 2014 |
16619 |
395.86 |
| Apr 02 2014 |
11984 |
402.66 |
| Apr 02 2014 |
12758 |
406.61 |
| Apr 02 2014 |
7969 |
424.2 |
| Apr 02 2014 |
16289 |
395.86 |
| Mar 26 2014 |
7954 |
424.2 |
| Mar 26 2014 |
12968 |
406.11 |
| Mar 26 2014 |
11761 |
402.66 |
| Mar 26 2014 |
16271 |
395.86 |
| Mar 19 2014 |
8067 |
424.2 |
| Mar 19 2014 |
13044 |
406.11 |
| Mar 19 2014 |
11728 |
402.66 |
| Mar 19 2014 |
16269 |
395.86 |
| Mar 12 2014 |
13053 |
406.11 |
| Mar 12 2014 |
8087 |
424.2 |
| Mar 12 2014 |
11735 |
402.66 |
| Mar 12 2014 |
16285 |
395.86 |
| Mar 05 2014 |
11546 |
402.66 |
| Mar 05 2014 |
13061 |
406.11 |
| Mar 05 2014 |
8018 |
424.2 |
| Mar 05 2014 |
16206 |
395.86 |
| Feb 26 2014 |
13085 |
406.11 |
| Feb 26 2014 |
8079 |
424.2 |
| Feb 26 2014 |
11511 |
402.66 |
| Feb 26 2014 |
16218 |
395.86 |
| Feb 19 2014 |
8122 |
424.2 |
| Feb 19 2014 |
13119 |
406.11 |
| Feb 19 2014 |
11558 |
402.66 |
| Feb 19 2014 |
16238 |
395.86 |
| Feb 12 2014 |
11557 |
402.66 |
| Feb 12 2014 |
13130 |
406.11 |
| Feb 12 2014 |
8186 |
424.2 |
| Feb 12 2014 |
16233 |
395.86 |
| Feb 05 2014 |
8176 |
424.2 |
| Feb 05 2014 |
13225 |
406.11 |
| Feb 05 2014 |
11590 |
402.66 |
| Feb 05 2014 |
16307 |
395.86 |
| Jan 29 2014 |
13302 |
406.11 |
| Jan 29 2014 |
8176 |
424.2 |
| Jan 29 2014 |
11545 |
402.66 |
| Jan 29 2014 |
16319 |
395.86 |
| Jan 22 2014 |
8188 |
424.2 |
| Jan 22 2014 |
13282 |
406.11 |
| Jan 22 2014 |
11496 |
402.66 |
| Jan 22 2014 |
16271 |
395.86 |
| Jan 15 2014 |
8188 |
424.2 |
| Jan 15 2014 |
13317 |
406.11 |
| Jan 15 2014 |
11499 |
402.66 |
| Jan 15 2014 |
16303 |
395.86 |
| Jan 08 2014 |
13333 |
406.11 |
| Jan 08 2014 |
8188 |
424.2 |
| Jan 08 2014 |
11440 |
402.66 |
| Jan 08 2014 |
16268 |
395.86 |
| Jan 01 2014 |
13336 |
406.11 |
| Jan 01 2014 |
8188 |
424.2 |
| Jan 01 2014 |
11440 |
402.66 |
| Jan 01 2014 |
16268 |
395.86 |
| Dec 25 2013 |
11440 |
402.66 |
| Dec 25 2013 |
8210 |
424.2 |
| Dec 25 2013 |
13336 |
406.11 |
| Dec 25 2013 |
16271 |
395.86 |
| Dec 18 2013 |
8210 |
424.2 |
| Dec 18 2013 |
13336 |
406.11 |
| Dec 18 2013 |
11440 |
402.66 |
| Dec 18 2013 |
16271 |
395.86 |
| Dec 11 2013 |
8211 |
424.2 |
| Dec 11 2013 |
13336 |
406.11 |
| Dec 11 2013 |
11441 |
402.66 |
| Dec 11 2013 |
16272 |
395.86 |
| Dec 04 2013 |
11442 |
402.66 |
| Dec 04 2013 |
13336 |
406.11 |
| Dec 04 2013 |
8211 |
424.2 |
| Dec 04 2013 |
16273 |
395.86 |
| Nov 27 2013 |
11442 |
402.66 |
| Nov 27 2013 |
13336 |
406.11 |
| Nov 27 2013 |
8211 |
424.2 |
| Nov 27 2013 |
16273 |
395.86 |
| Nov 20 2013 |
13336 |
406.11 |
| Nov 20 2013 |
8212 |
424.2 |
| Nov 20 2013 |
11442 |
402.66 |
| Nov 20 2013 |
16274 |
395.86 |
| Nov 13 2013 |
11442 |
402.66 |
| Nov 13 2013 |
13337 |
406.11 |
| Nov 13 2013 |
8212 |
424.2 |
| Nov 13 2013 |
16274 |
395.86 |
| Nov 06 2013 |
11442 |
402.66 |
| Nov 06 2013 |
8212 |
424.2 |
| Nov 06 2013 |
13338 |
406.11 |
| Nov 06 2013 |
16274 |
395.86 |
| Oct 30 2013 |
8212 |
424.2 |
| Oct 30 2013 |
13337 |
406.11 |
| Oct 30 2013 |
11442 |
402.66 |
| Oct 30 2013 |
16273 |
395.86 |
| Oct 23 2013 |
13337 |
406.11 |
| Oct 23 2013 |
8212 |
424.2 |
| Oct 23 2013 |
11438 |
402.66 |
| Oct 23 2013 |
16270 |
395.86 |
| Oct 16 2013 |
11460 |
402.66 |
| Oct 16 2013 |
13314 |
406.11 |
| Oct 16 2013 |
8162 |
424.2 |
| Oct 16 2013 |
16267 |
395.86 |
| Oct 09 2013 |
8090 |
424.2 |
| Oct 09 2013 |
13311 |
406.11 |
| Oct 09 2013 |
11337 |
402.66 |
| Oct 09 2013 |
16184 |
395.86 |
| Oct 02 2013 |
13300 |
406.11 |
| Oct 02 2013 |
8160 |
424.2 |
| Oct 02 2013 |
11356 |
402.66 |
| Oct 02 2013 |
16199 |
395.86 |
| Sep 25 2013 |
14479 |
418.5 |
| Sep 25 2013 |
8133 |
424.2 |
| Sep 25 2013 |
13044 |
418.46 |
| Sep 25 2013 |
17553 |
406.38 |
| Sep 18 2013 |
12930 |
418.46 |
| Sep 18 2013 |
14404 |
418.5 |
| Sep 18 2013 |
8076 |
424.2 |
| Sep 18 2013 |
17405 |
406.38 |
| Sep 11 2013 |
7981 |
424.2 |
| Sep 11 2013 |
14332 |
418.5 |
| Sep 11 2013 |
12907 |
418.46 |
| Sep 11 2013 |
17291 |
406.38 |
| Sep 04 2013 |
14288 |
417.77 |
| Sep 04 2013 |
8063 |
424.2 |
| Sep 04 2013 |
12325 |
412.05 |
| Sep 04 2013 |
17409 |
406.38 |
| Aug 28 2013 |
13792 |
426.45 |
| Aug 28 2013 |
8286 |
424.2 |
| Aug 28 2013 |
14262 |
417.77 |
| Aug 28 2013 |
17682 |
408.5 |
| Aug 21 2013 |
14407 |
418.43 |
| Aug 21 2013 |
16193 |
448.24 |
| Aug 21 2013 |
18041 |
410.49 |
| Aug 14 2013 |
15021 |
423.23 |
| Aug 14 2013 |
16202 |
448.24 |
| Aug 14 2013 |
17804 |
410.49 |
| Aug 07 2013 |
15228 |
423.23 |
| Aug 07 2013 |
16194 |
448.24 |
| Aug 07 2013 |
18002 |
410.49 |
| Jul 31 2013 |
15336 |
423.23 |
| Jul 31 2013 |
15216 |
436.2 |
| Jul 31 2013 |
18194 |
410.49 |
| Jul 24 2013 |
15484 |
423.23 |
| Jul 24 2013 |
15108 |
436.2 |
| Jul 24 2013 |
18308 |
410.49 |
| Jul 17 2013 |
15540 |
423.23 |
| Jul 17 2013 |
6449 |
396.51 |
| Jul 17 2013 |
15148 |
436.2 |
| Jul 17 2013 |
18365 |
410.49 |
| Jul 10 2013 |
15249 |
436.2 |
| Jul 10 2013 |
15695 |
423.23 |
| Jul 10 2013 |
6598 |
396.51 |
| Jul 10 2013 |
18576 |
410.49 |
| Jul 03 2013 |
15817 |
423.23 |
| Jul 03 2013 |
6493 |
396.51 |
| Jul 03 2013 |
15238 |
436.2 |
| Jul 03 2013 |
18570 |
410.49 |
| Jun 26 2013 |
6382 |
396.51 |
| Jun 26 2013 |
16090 |
423.23 |
| Jun 26 2013 |
15210 |
436.2 |
| Jun 26 2013 |
18778 |
410.49 |
| Jun 19 2013 |
15381 |
436.2 |
| Jun 19 2013 |
6190 |
396.51 |
| Jun 19 2013 |
16281 |
423.23 |
| Jun 19 2013 |
18741 |
410.49 |
| Jun 12 2013 |
15454 |
436.2 |
| Jun 12 2013 |
16332 |
423.23 |
| Jun 12 2013 |
6420 |
396.51 |
| Jun 12 2013 |
18960 |
410.49 |
| Jun 05 2013 |
6139 |
396.51 |
| Jun 05 2013 |
16118 |
423.23 |
| Jun 05 2013 |
15358 |
436.2 |
| Jun 05 2013 |
18826 |
410.49 |
| May 29 2013 |
17947 |
462.08 |
| May 29 2013 |
16143 |
423.23 |
| May 29 2013 |
6101 |
396.51 |
| May 29 2013 |
18367 |
407.1 |
| May 22 2013 |
18248 |
462.08 |
| May 22 2013 |
6128 |
396.51 |
| May 22 2013 |
18276 |
439.73 |
| May 22 2013 |
18693 |
407.1 |
| May 15 2013 |
18343 |
439.73 |
| May 15 2013 |
6039 |
396.51 |
| May 15 2013 |
16149 |
441.88 |
| May 15 2013 |
18707 |
407.1 |
| May 08 2013 |
18256 |
439.73 |
| May 08 2013 |
5813 |
396.51 |
| May 08 2013 |
16124 |
441.88 |
| May 08 2013 |
18660 |
407.1 |
| May 01 2013 |
16464 |
441.88 |
| May 01 2013 |
18383 |
439.73 |
| May 01 2013 |
5913 |
396.51 |
| May 01 2013 |
18788 |
407.1 |
| Apr 24 2013 |
18523 |
440.91 |
| Apr 24 2013 |
5849 |
396.51 |
| Apr 24 2013 |
17992 |
460.92 |
| Apr 24 2013 |
20229 |
417.67 |
| Apr 17 2013 |
5989 |
396.51 |
| Apr 17 2013 |
18508 |
440.91 |
| Apr 17 2013 |
19338 |
473.88 |
| Apr 17 2013 |
20276 |
417.67 |
| Apr 10 2013 |
18225 |
440.91 |
| Apr 10 2013 |
5963 |
396.51 |
| Apr 10 2013 |
19281 |
473.88 |
| Apr 10 2013 |
20138 |
417.67 |
| Apr 03 2013 |
18586 |
466.68 |
| Apr 03 2013 |
5921 |
396.51 |
| Apr 03 2013 |
18082 |
440.91 |
| Apr 03 2013 |
20084 |
417.67 |
| Mar 27 2013 |
6033 |
396.51 |
| Mar 27 2013 |
19376 |
453 |
| Mar 27 2013 |
18949 |
466.68 |
| Mar 27 2013 |
21151 |
424.32 |
| Mar 20 2013 |
5657 |
396.51 |
| Mar 20 2013 |
19076 |
453 |
| Mar 20 2013 |
18839 |
466.68 |
| Mar 20 2013 |
21132 |
424.32 |
| Mar 13 2013 |
13386 |
458.34 |
| Mar 13 2013 |
4336 |
396.51 |
| Mar 13 2013 |
21078 |
424.32 |
| Oct 19 2012 |
17161 |
453 |
| Oct 19 2012 |
5369 |
396.51 |
| Oct 19 2012 |
17537 |
466.68 |
| Oct 19 2012 |
24198 |
450.79 |
| Sep 23 2012 |
17276 |
466.68 |
| Sep 23 2012 |
5300 |
396.51 |
| Sep 23 2012 |
17023 |
453 |
| Sep 23 2012 |
23973 |
450.79 |
| Aug 31 2012 |
4979 |
396.51 |
| Aug 31 2012 |
18106 |
471.69 |
| Aug 31 2012 |
17156 |
474.85 |
| Aug 31 2012 |
24680 |
459.45 |
| Aug 24 2012 |
16952 |
474.85 |
| Aug 24 2012 |
4921 |
396.51 |
| Aug 24 2012 |
20035 |
505.77 |
| Aug 24 2012 |
25096 |
463.82 |
| Aug 10 2012 |
4716 |
396.51 |
| Aug 10 2012 |
19195 |
505.77 |
| Aug 10 2012 |
16188 |
472.24 |
| Aug 10 2012 |
23756 |
459.1 |
| Aug 03 2012 |
15844 |
472.24 |
| Aug 03 2012 |
4553 |
396.51 |
| Aug 03 2012 |
18823 |
505.77 |
| Aug 03 2012 |
23460 |
459.1 |
| Jul 27 2012 |
15653 |
472.24 |
| Jul 27 2012 |
18182 |
505.77 |
| Jul 27 2012 |
24198 |
468.43 |
| Jul 06 2012 |
17170 |
505.77 |
| Jul 06 2012 |
14968 |
472.24 |
| Jul 06 2012 |
23484 |
468.43 |
| Jun 22 2012 |
15590 |
505.77 |
| Jun 22 2012 |
14703 |
472.24 |
| Jun 22 2012 |
22556 |
468.43 |
| Jun 15 2012 |
15471 |
505.77 |
| Jun 15 2012 |
14542 |
472.24 |
| Jun 15 2012 |
22894 |
468.43 |
| Jun 08 2012 |
15422 |
505.84 |
| Jun 08 2012 |
14275 |
472.24 |
| Jun 08 2012 |
23946 |
480.62 |
| Jun 01 2012 |
14685 |
505.91 |
| Jun 01 2012 |
14229 |
472.24 |
| Jun 01 2012 |
22383 |
468.46 |
| May 25 2012 |
12116 |
505.91 |
| May 25 2012 |
13309 |
472.24 |
| May 25 2012 |
20906 |
468.46 |
| May 18 2012 |
12227 |
505.91 |
| May 18 2012 |
13378 |
472.24 |
| May 18 2012 |
21134 |
468.46 |
| May 11 2012 |
12071 |
505.91 |
| May 11 2012 |
12975 |
472.24 |
| May 11 2012 |
21043 |
468.46 |
| May 04 2012 |
12009 |
472.24 |
| May 04 2012 |
11563 |
505.91 |
| May 04 2012 |
20506 |
468.46 |
| Apr 27 2012 |
11149 |
505.91 |
| Apr 27 2012 |
10661 |
472.24 |
| Apr 27 2012 |
19867 |
468.46 |
| Apr 13 2012 |
8561 |
480.81 |
| Apr 13 2012 |
9800 |
505.91 |
| Apr 13 2012 |
18395 |
468.8 |
| Apr 06 2012 |
7705 |
480.81 |
| Apr 06 2012 |
9198 |
505.91 |
| Apr 06 2012 |
17939 |
468.8 |
| Mar 27 2012 |
7560 |
480.81 |
| Mar 27 2012 |
8800 |
505.91 |
| Mar 27 2012 |
17595 |
468.8 |
| Sep 23 2011 |
11619 |
505.91 |
| Sep 23 2011 |
12152 |
518.6 |
| Sep 23 2011 |
17759 |
514.37 |
| Sep 16 2011 |
11544 |
505.91 |
| Sep 16 2011 |
12128 |
518.6 |
| Sep 16 2011 |
17717 |
514.37 |
| Sep 10 2011 |
11305 |
505.91 |
| Sep 10 2011 |
11872 |
518.6 |
| Sep 10 2011 |
17329 |
514.37 |
| Sep 02 2011 |
11705 |
518.6 |
| Sep 02 2011 |
11241 |
505.91 |
| Sep 02 2011 |
17196 |
514.37 |
| Aug 26 2011 |
11232 |
505.91 |
| Aug 26 2011 |
11671 |
518.6 |
| Aug 26 2011 |
17172 |
514.37 |
| Aug 19 2011 |
11426 |
518.6 |
| Aug 19 2011 |
10794 |
505.91 |
| Aug 19 2011 |
16168 |
514.37 |
| Aug 12 2011 |
11361 |
518.6 |
| Aug 12 2011 |
16174 |
518.6 |
| Aug 05 2011 |
11323 |
518.6 |
| Aug 05 2011 |
16022 |
518.6 |
| Jul 29 2011 |
11234 |
518.6 |
| Jul 29 2011 |
15870 |
518.6 |
| Jul 22 2011 |
11783 |
556.4 |
| Jul 22 2011 |
16710 |
556.4 |
| Jul 15 2011 |
11196 |
556.4 |
| Jul 15 2011 |
15922 |
556.4 |
