| Apr 06 2016 |
28348 |
846.12 |
| Apr 06 2016 |
41530 |
846.12 |
| Mar 30 2016 |
28253 |
846.12 |
| Mar 30 2016 |
41333 |
846.12 |
| Mar 23 2016 |
28148 |
846.12 |
| Mar 23 2016 |
41482 |
846.12 |
| Mar 16 2016 |
28152 |
846.12 |
| Mar 16 2016 |
41521 |
846.12 |
| Mar 09 2016 |
27917 |
846.12 |
| Mar 09 2016 |
41390 |
846.12 |
| Mar 02 2016 |
27685 |
738.86 |
| Mar 02 2016 |
40718 |
738.86 |
| Feb 24 2016 |
27533 |
738.86 |
| Feb 24 2016 |
40512 |
738.86 |
| Feb 17 2016 |
27690 |
738.86 |
| Feb 17 2016 |
40957 |
738.86 |
| Feb 10 2016 |
27546 |
738.86 |
| Feb 10 2016 |
40689 |
738.86 |
| Feb 03 2016 |
27538 |
738.86 |
| Feb 03 2016 |
40643 |
738.86 |
| Jan 27 2016 |
27418 |
738.86 |
| Jan 27 2016 |
40555 |
738.86 |
| Jan 20 2016 |
27487 |
738.86 |
| Jan 20 2016 |
40585 |
738.86 |
| Jan 13 2016 |
27555 |
738.86 |
| Jan 13 2016 |
40654 |
738.86 |
| Jan 06 2016 |
27580 |
738.86 |
| Jan 06 2016 |
40676 |
738.86 |
| Dec 30 2015 |
27568 |
738.86 |
| Dec 30 2015 |
40659 |
738.86 |
| Dec 23 2015 |
27567 |
738.86 |
| Dec 23 2015 |
40656 |
738.86 |
| Dec 16 2015 |
27567 |
738.86 |
| Dec 16 2015 |
40657 |
738.86 |
| Dec 09 2015 |
27578 |
738.86 |
| Dec 09 2015 |
40664 |
738.86 |
| Dec 02 2015 |
27580 |
738.86 |
| Dec 02 2015 |
40666 |
738.86 |
| Nov 25 2015 |
27581 |
738.86 |
| Nov 25 2015 |
40668 |
738.86 |
| Nov 18 2015 |
27581 |
738.86 |
| Nov 18 2015 |
40667 |
738.86 |
| Nov 11 2015 |
27581 |
738.86 |
| Nov 11 2015 |
40645 |
738.86 |
| Nov 04 2015 |
27581 |
738.86 |
| Nov 04 2015 |
40645 |
738.86 |
| Oct 28 2015 |
27544 |
738.86 |
| Oct 28 2015 |
40580 |
738.86 |
| Oct 21 2015 |
27580 |
738.86 |
| Oct 21 2015 |
40532 |
738.86 |
| Oct 14 2015 |
27445 |
738.86 |
| Oct 14 2015 |
40378 |
738.86 |
| Oct 07 2015 |
27360 |
738.86 |
| Oct 07 2015 |
40387 |
738.86 |
| Sep 30 2015 |
27363 |
738.86 |
| Sep 30 2015 |
40421 |
738.86 |
| Sep 23 2015 |
27325 |
738.86 |
| Sep 23 2015 |
40434 |
738.86 |
| Sep 16 2015 |
27266 |
738.86 |
| Sep 16 2015 |
40213 |
738.86 |
| Sep 09 2015 |
27197 |
738.86 |
| Sep 09 2015 |
40127 |
738.86 |
| Sep 02 2015 |
26952 |
738.86 |
| Sep 02 2015 |
40085 |
738.86 |
| Aug 26 2015 |
27202 |
738.86 |
| Aug 26 2015 |
40267 |
738.86 |
| Aug 19 2015 |
27314 |
738.86 |
| Aug 19 2015 |
40579 |
738.86 |
| Aug 12 2015 |
27475 |
738.86 |
| Aug 12 2015 |
40785 |
738.86 |
| Aug 05 2015 |
27306 |
738.86 |
| Aug 05 2015 |
40643 |
738.86 |
| Jul 29 2015 |
27528 |
738.86 |
| Jul 29 2015 |
40934 |
738.86 |
| Jul 22 2015 |
27437 |
738.86 |
| Jul 22 2015 |
41046 |
738.86 |
| Jul 15 2015 |
27567 |
738.86 |
| Jul 15 2015 |
41300 |
738.86 |
| Jul 08 2015 |
27615 |
738.86 |
| Jul 08 2015 |
41386 |
738.86 |
| Jul 01 2015 |
27790 |
738.86 |
| Jul 01 2015 |
41596 |
738.86 |
| Jun 24 2015 |
27079 |
651.25 |
| Jun 24 2015 |
40511 |
651.25 |
| Jun 17 2015 |
27159 |
651.25 |
| Jun 17 2015 |
40404 |
651.25 |
| Jun 10 2015 |
27167 |
651.25 |
| Jun 10 2015 |
40634 |
651.25 |
| Jun 03 2015 |
26197 |
599.43 |
| Jun 03 2015 |
39241 |
599.43 |
| May 27 2015 |
26139 |
599.43 |
| May 27 2015 |
38856 |
599.43 |
| May 20 2015 |
26251 |
599.43 |
| May 20 2015 |
38962 |
599.43 |
| May 13 2015 |
25704 |
584.74 |
| May 13 2015 |
38440 |
584.74 |
| May 06 2015 |
25209 |
584.74 |
| May 06 2015 |
37972 |
584.74 |
| Apr 29 2015 |
25316 |
584.74 |
| Apr 29 2015 |
38170 |
584.74 |
| Apr 22 2015 |
25495 |
584.74 |
| Apr 22 2015 |
38416 |
584.74 |
| Apr 15 2015 |
25291 |
584.74 |
| Apr 15 2015 |
37762 |
584.74 |
| Apr 08 2015 |
21911 |
519.39 |
| Apr 08 2015 |
32242 |
519.39 |
| Apr 01 2015 |
22128 |
519.39 |
| Apr 01 2015 |
32859 |
519.39 |
| Mar 25 2015 |
21910 |
519.39 |
| Mar 25 2015 |
31970 |
519.39 |
| Mar 18 2015 |
18206 |
481.99 |
| Mar 18 2015 |
26323 |
481.99 |
| Mar 11 2015 |
18401 |
481.99 |
| Mar 11 2015 |
27044 |
481.99 |
| Mar 04 2015 |
18669 |
481.99 |
| Mar 04 2015 |
27359 |
481.99 |
| Feb 25 2015 |
18538 |
481.99 |
| Feb 25 2015 |
27350 |
481.99 |
| Feb 18 2015 |
18632 |
481.99 |
| Feb 18 2015 |
27439 |
481.99 |
| Feb 11 2015 |
18722 |
481.99 |
| Feb 11 2015 |
27448 |
481.99 |
| Feb 04 2015 |
18706 |
481.99 |
| Feb 04 2015 |
27473 |
481.99 |
| Jan 28 2015 |
18749 |
481.99 |
| Jan 28 2015 |
27477 |
481.99 |
| Jan 21 2015 |
18726 |
481.99 |
| Jan 21 2015 |
27505 |
481.99 |
| Jan 14 2015 |
18706 |
481.99 |
| Jan 14 2015 |
27511 |
481.99 |
| Jan 07 2015 |
18682 |
481.99 |
| Jan 07 2015 |
27482 |
481.99 |
| Dec 31 2014 |
18682 |
481.99 |
| Dec 31 2014 |
27497 |
481.99 |
| Dec 24 2014 |
18682 |
481.99 |
| Dec 24 2014 |
27497 |
481.99 |
| Dec 17 2014 |
18665 |
481.99 |
| Dec 17 2014 |
27488 |
481.99 |
| Dec 10 2014 |
18666 |
481.99 |
| Dec 10 2014 |
27489 |
481.99 |
| Dec 03 2014 |
18666 |
481.99 |
| Dec 03 2014 |
27489 |
481.99 |
| Nov 26 2014 |
18666 |
481.99 |
| Nov 26 2014 |
27489 |
481.99 |
| Nov 19 2014 |
18666 |
481.99 |
| Nov 19 2014 |
27488 |
481.99 |
| Nov 12 2014 |
18665 |
481.99 |
| Nov 12 2014 |
27488 |
481.99 |
| Nov 05 2014 |
18665 |
481.99 |
| Nov 05 2014 |
27489 |
481.99 |
| Oct 29 2014 |
18665 |
481.99 |
| Oct 29 2014 |
27485 |
481.99 |
| Oct 22 2014 |
18593 |
481.99 |
| Oct 22 2014 |
27485 |
481.99 |
| Oct 15 2014 |
18572 |
481.99 |
| Oct 15 2014 |
27391 |
481.99 |
| Oct 08 2014 |
18544 |
481.99 |
| Oct 08 2014 |
27368 |
481.99 |
| Oct 01 2014 |
18588 |
481.99 |
| Oct 01 2014 |
27419 |
481.99 |
| Sep 24 2014 |
18482 |
481.99 |
| Sep 24 2014 |
27420 |
481.99 |
| Sep 17 2014 |
18553 |
481.99 |
| Sep 17 2014 |
27347 |
481.99 |
| Sep 10 2014 |
18383 |
481.99 |
| Sep 10 2014 |
27368 |
481.99 |
| Sep 03 2014 |
18353 |
481.99 |
| Sep 03 2014 |
27433 |
481.99 |
| Aug 27 2014 |
18488 |
481.99 |
| Aug 27 2014 |
27493 |
481.99 |
| Aug 20 2014 |
18382 |
481.99 |
| Aug 20 2014 |
27530 |
481.99 |
| Aug 13 2014 |
18465 |
481.99 |
| Aug 13 2014 |
27593 |
481.99 |
| Aug 06 2014 |
18555 |
481.99 |
| Aug 06 2014 |
22552 |
517.59 |
| Aug 06 2014 |
28980 |
490.89 |
| Jul 30 2014 |
22616 |
517.59 |
| Jul 30 2014 |
18587 |
481.99 |
| Jul 30 2014 |
29211 |
490.89 |
| Jul 23 2014 |
18371 |
481.99 |
| Jul 23 2014 |
22437 |
517.59 |
| Jul 23 2014 |
28965 |
490.89 |
| Jul 16 2014 |
18341 |
481.99 |
| Jul 16 2014 |
22642 |
517.59 |
| Jul 16 2014 |
28960 |
490.89 |
| Jul 09 2014 |
18525 |
481.99 |
| Jul 09 2014 |
22756 |
517.59 |
| Jul 09 2014 |
29026 |
490.89 |
| Jul 02 2014 |
18710 |
481.99 |
| Jul 02 2014 |
22871 |
517.59 |
| Jul 02 2014 |
29246 |
490.89 |
| Jun 25 2014 |
19157 |
484.98 |
| Jun 25 2014 |
22977 |
517.59 |
| Jun 25 2014 |
30026 |
495.85 |
| Jun 18 2014 |
19288 |
484.98 |
| Jun 18 2014 |
23046 |
517.59 |
| Jun 18 2014 |
30059 |
495.85 |
| Jun 11 2014 |
22855 |
517.59 |
| Jun 11 2014 |
19294 |
484.98 |
| Jun 11 2014 |
30193 |
495.85 |
| Jun 04 2014 |
23032 |
525.95 |
| Jun 04 2014 |
23073 |
517.59 |
| Jun 04 2014 |
33716 |
521.77 |
| May 28 2014 |
22936 |
525.95 |
| May 28 2014 |
22827 |
517.59 |
| May 28 2014 |
33514 |
521.77 |
| May 21 2014 |
22888 |
517.59 |
| May 21 2014 |
33173 |
517.59 |
| May 14 2014 |
23026 |
517.59 |
| May 14 2014 |
33321 |
517.59 |
| May 07 2014 |
22478 |
517.59 |
| May 07 2014 |
32841 |
517.59 |
| Apr 30 2014 |
23121 |
517.59 |
| Apr 30 2014 |
33605 |
517.59 |
| Apr 23 2014 |
23579 |
517.59 |
| Apr 23 2014 |
34081 |
517.59 |
| Apr 16 2014 |
23503 |
517.59 |
| Apr 16 2014 |
33810 |
517.59 |
| Apr 09 2014 |
24340 |
517.59 |
| Apr 09 2014 |
34369 |
517.59 |
| Apr 02 2014 |
24316 |
517.59 |
| Apr 02 2014 |
33781 |
517.59 |
| Mar 26 2014 |
23829 |
517.59 |
| Mar 26 2014 |
33714 |
517.59 |
| Mar 19 2014 |
23745 |
517.59 |
| Mar 19 2014 |
33671 |
517.59 |
| Mar 12 2014 |
23732 |
517.59 |
| Mar 12 2014 |
33677 |
517.59 |
| Mar 05 2014 |
23250 |
517.59 |
| Mar 05 2014 |
33411 |
517.59 |
| Feb 26 2014 |
23122 |
517.59 |
| Feb 26 2014 |
33328 |
517.59 |
| Feb 19 2014 |
23217 |
517.59 |
| Feb 19 2014 |
33332 |
517.59 |
| Feb 12 2014 |
23160 |
517.59 |
| Feb 12 2014 |
33238 |
517.59 |
| Feb 05 2014 |
23184 |
517.59 |
| Feb 05 2014 |
33360 |
517.59 |
| Jan 29 2014 |
23031 |
517.59 |
| Jan 29 2014 |
33367 |
517.59 |
| Jan 22 2014 |
22912 |
517.59 |
| Jan 22 2014 |
33187 |
517.59 |
| Jan 15 2014 |
22928 |
517.59 |
| Jan 15 2014 |
33265 |
517.59 |
| Jan 08 2014 |
22787 |
517.59 |
| Jan 08 2014 |
33177 |
517.59 |
| Jan 01 2014 |
22787 |
517.59 |
| Jan 01 2014 |
33180 |
517.59 |
| Dec 25 2013 |
22787 |
517.59 |
| Dec 25 2013 |
33195 |
517.59 |
| Dec 18 2013 |
22787 |
517.59 |
| Dec 18 2013 |
33195 |
517.59 |
| Dec 11 2013 |
22788 |
517.59 |
| Dec 11 2013 |
33196 |
517.59 |
| Dec 04 2013 |
22789 |
517.59 |
| Dec 04 2013 |
33199 |
517.59 |
| Nov 27 2013 |
22789 |
517.59 |
| Nov 27 2013 |
33199 |
517.59 |
| Nov 20 2013 |
22789 |
517.59 |
| Nov 20 2013 |
33200 |
517.59 |
| Nov 13 2013 |
22790 |
517.59 |
| Nov 13 2013 |
33202 |
517.59 |
| Nov 06 2013 |
22790 |
517.59 |
| Nov 06 2013 |
33203 |
517.59 |
| Oct 30 2013 |
22790 |
517.59 |
| Oct 30 2013 |
33201 |
517.59 |
| Oct 23 2013 |
22779 |
517.59 |
| Oct 23 2013 |
33196 |
517.59 |
| Oct 16 2013 |
22775 |
517.59 |
| Oct 16 2013 |
33123 |
517.59 |
| Oct 09 2013 |
22476 |
517.59 |
| Oct 09 2013 |
32799 |
517.59 |
| Oct 02 2013 |
22564 |
517.59 |
| Oct 02 2013 |
32895 |
517.59 |
| Sep 25 2013 |
22557 |
517.59 |
| Sep 25 2013 |
32858 |
517.59 |
| Sep 18 2013 |
22358 |
517.59 |
| Sep 18 2013 |
32546 |
517.59 |
| Aug 07 2013 |
18176 |
451.22 |
| Aug 07 2013 |
23918 |
451.22 |
| Jul 31 2013 |
18332 |
451.22 |
| Jul 31 2013 |
24209 |
451.22 |
| Jul 24 2013 |
18504 |
451.22 |
| Jul 24 2013 |
24328 |
451.22 |
| Jul 17 2013 |
18588 |
451.22 |
| Jul 17 2013 |
24426 |
451.22 |
| Jul 10 2013 |
18781 |
451.22 |
| Jul 10 2013 |
24699 |
451.22 |
| Jul 03 2013 |
17876 |
441.6 |
| Jul 03 2013 |
23231 |
441.6 |
| Jun 26 2013 |
18387 |
443.68 |
| Jun 26 2013 |
23744 |
443.68 |
| Jun 19 2013 |
16982 |
429.17 |
| Jun 19 2013 |
21567 |
429.17 |
| Jun 12 2013 |
17022 |
429.17 |
| Jun 12 2013 |
21802 |
429.17 |
| Jun 05 2013 |
16804 |
429.17 |
| Jun 05 2013 |
21615 |
429.17 |
| May 29 2013 |
15336 |
415.37 |
| May 29 2013 |
19565 |
415.37 |
| May 22 2013 |
15577 |
415.37 |
| May 22 2013 |
19933 |
415.37 |
| May 15 2013 |
15649 |
415.37 |
| May 15 2013 |
10108 |
383.64 |
| May 15 2013 |
16626 |
392.98 |
| May 08 2013 |
15578 |
415.37 |
| May 08 2013 |
12761 |
410.31 |
| May 08 2013 |
16555 |
392.98 |
| May 01 2013 |
13026 |
410.31 |
| May 01 2013 |
15688 |
415.37 |
| May 01 2013 |
16742 |
392.98 |
| Apr 24 2013 |
15688 |
415.37 |
| Apr 24 2013 |
12683 |
410.31 |
| Apr 24 2013 |
16688 |
392.98 |
| Apr 17 2013 |
15692 |
415.37 |
| Apr 17 2013 |
12748 |
410.31 |
| Apr 17 2013 |
16725 |
392.98 |
| Apr 10 2013 |
15447 |
415.37 |
| Apr 10 2013 |
12679 |
410.31 |
| Apr 10 2013 |
16623 |
392.98 |
| Apr 03 2013 |
12669 |
410.31 |
| Apr 03 2013 |
15361 |
415.37 |
| Apr 03 2013 |
16601 |
392.98 |
| Mar 27 2013 |
15362 |
415.37 |
| Mar 27 2013 |
12966 |
410.31 |
| Mar 27 2013 |
16704 |
392.98 |
| Mar 20 2013 |
15118 |
415.37 |
| Mar 20 2013 |
12917 |
410.31 |
| Mar 20 2013 |
16648 |
392.98 |
| Mar 13 2013 |
7857 |
383.64 |
| Mar 13 2013 |
16637 |
392.98 |
| Oct 19 2012 |
15281 |
433.89 |
| Oct 19 2012 |
12169 |
410.31 |
| Oct 19 2012 |
20204 |
425.87 |
| Sep 23 2012 |
12048 |
410.31 |
| Sep 23 2012 |
15415 |
436.36 |
| Sep 23 2012 |
20153 |
426.59 |
| Aug 31 2012 |
15048 |
436.36 |
| Aug 31 2012 |
11582 |
410.31 |
| Aug 31 2012 |
19721 |
426.59 |
| Aug 24 2012 |
11452 |
410.31 |
| Aug 24 2012 |
14865 |
436.36 |
| Aug 24 2012 |
19567 |
426.59 |
| Aug 10 2012 |
13574 |
427.47 |
| Aug 10 2012 |
11149 |
410.31 |
| Aug 10 2012 |
19902 |
431.9 |
| Aug 03 2012 |
10946 |
410.31 |
| Aug 03 2012 |
13354 |
427.47 |
| Aug 03 2012 |
19650 |
431.9 |
| Jul 27 2012 |
10840 |
410.31 |
| Jul 27 2012 |
12681 |
424.46 |
| Jul 27 2012 |
19273 |
431.86 |
| Jul 06 2012 |
12086 |
424.46 |
| Jul 06 2012 |
10441 |
410.31 |
| Jul 06 2012 |
18781 |
431.86 |
| Jun 22 2012 |
10092 |
410.71 |
| Jun 22 2012 |
10263 |
410.31 |
| Jun 22 2012 |
17329 |
426.84 |
| Jun 15 2012 |
5981 |
345 |
| Jun 15 2012 |
10898 |
420.6 |
| Jun 15 2012 |
16977 |
420.6 |
| Jun 08 2012 |
5930 |
345 |
| Jun 08 2012 |
10694 |
420.6 |
| Jun 08 2012 |
16813 |
420.6 |
| Jun 01 2012 |
5676 |
345 |
| Jun 01 2012 |
10709 |
420.6 |
| Jun 01 2012 |
16642 |
420.6 |
| May 25 2012 |
4813 |
345 |
| May 25 2012 |
12068 |
451.45 |
| May 25 2012 |
19104 |
451.57 |
| May 18 2012 |
4892 |
345 |
| May 18 2012 |
12142 |
451.45 |
| May 18 2012 |
19327 |
451.57 |
| May 11 2012 |
4848 |
345 |
| May 11 2012 |
11793 |
451.45 |
| May 11 2012 |
19240 |
451.57 |
| May 04 2012 |
10926 |
451.45 |
| May 04 2012 |
4589 |
345 |
| May 04 2012 |
18753 |
451.57 |
| Apr 27 2012 |
4467 |
345 |
| Apr 27 2012 |
9701 |
451.45 |
| Apr 27 2012 |
18178 |
451.57 |
| Apr 13 2012 |
7576 |
451.45 |
| Apr 13 2012 |
3973 |
345 |
| Apr 13 2012 |
16834 |
451.57 |
| Apr 06 2012 |
6813 |
451.45 |
| Apr 06 2012 |
3792 |
345 |
| Apr 06 2012 |
16417 |
451.57 |
| Mar 27 2012 |
6661 |
451.45 |
| Mar 27 2012 |
19951 |
504.86 |
| Sep 23 2011 |
8542 |
435.52 |
| Sep 23 2011 |
12476 |
435.52 |
| Sep 16 2011 |
8538 |
435.52 |
| Sep 16 2011 |
12445 |
435.52 |
| Sep 10 2011 |
8360 |
435.52 |
| Sep 10 2011 |
12181 |
435.52 |
| Sep 02 2011 |
8220 |
435.52 |
| Sep 02 2011 |
12074 |
435.52 |
| Aug 26 2011 |
8201 |
435.52 |
| Aug 26 2011 |
12068 |
435.52 |
| Aug 19 2011 |
7217 |
419.6 |
| Aug 19 2011 |
10083 |
419.6 |
| Aug 12 2011 |
7192 |
419.6 |
| Aug 12 2011 |
9976 |
419.6 |
| Aug 05 2011 |
7132 |
419.6 |
| Aug 05 2011 |
9865 |
419.6 |
| Jul 29 2011 |
7064 |
419.6 |
| Jul 29 2011 |
9781 |
419.6 |
