| Sep 02 2021 |
6236 |
495.92 |
| Sep 02 2021 |
7865 |
495.92 |
| Aug 26 2021 |
6352 |
495.92 |
| Aug 26 2021 |
7786 |
495.92 |
| Aug 19 2021 |
6485 |
495.92 |
| Aug 19 2021 |
7965 |
495.92 |
| Aug 12 2021 |
6533 |
495.92 |
| Aug 12 2021 |
8076 |
495.92 |
| Aug 05 2021 |
6677 |
495.92 |
| Aug 05 2021 |
8093 |
495.92 |
| Jul 29 2021 |
6855 |
495.92 |
| Jul 29 2021 |
8202 |
495.92 |
| Jul 22 2021 |
6840 |
495.92 |
| Jul 22 2021 |
8092 |
495.92 |
| Jul 15 2021 |
7172 |
495.92 |
| Jul 15 2021 |
8142 |
495.92 |
| Jul 08 2021 |
7191 |
495.92 |
| Jul 08 2021 |
8169 |
495.92 |
| Jul 01 2021 |
7261 |
495.92 |
| Jul 01 2021 |
8134 |
495.92 |
| Jun 24 2021 |
7288 |
495.92 |
| Jun 24 2021 |
8070 |
495.92 |
| Jun 17 2021 |
7238 |
495.92 |
| Jun 17 2021 |
7968 |
495.92 |
| Jun 10 2021 |
7153 |
495.92 |
| Jun 10 2021 |
7635 |
495.92 |
| Jun 03 2021 |
7405 |
495.92 |
| May 27 2021 |
7089 |
495.92 |
| May 27 2021 |
7419 |
495.92 |
| May 07 2021 |
18249 |
495.92 |
| Sep 04 2020 |
4790 |
495.92 |
| Sep 04 2020 |
7069 |
495.92 |
| Aug 28 2020 |
5156 |
495.92 |
| Aug 28 2020 |
7584 |
495.92 |
| Aug 21 2020 |
5511 |
495.92 |
| Aug 21 2020 |
8209 |
495.92 |
| Aug 14 2020 |
5727 |
495.92 |
| Aug 14 2020 |
8580 |
495.92 |
| Aug 07 2020 |
6167 |
495.92 |
| Aug 07 2020 |
9208 |
495.92 |
| Jul 31 2020 |
6557 |
495.92 |
| Jul 31 2020 |
9777 |
495.92 |
| Jul 24 2020 |
6829 |
495.92 |
| Jul 24 2020 |
10415 |
495.92 |
| Jul 17 2020 |
7290 |
495.92 |
| Jul 17 2020 |
10899 |
495.92 |
| Jul 10 2020 |
7618 |
495.92 |
| Jul 10 2020 |
11558 |
495.92 |
| Jul 03 2020 |
7821 |
495.92 |
| Jul 03 2020 |
11703 |
495.92 |
| Jun 26 2020 |
8144 |
495.92 |
| Jun 26 2020 |
12274 |
495.92 |
| Jun 19 2020 |
8361 |
495.92 |
| Jun 19 2020 |
12740 |
495.92 |
| Jun 12 2020 |
8772 |
495.92 |
| Jun 12 2020 |
13186 |
495.92 |
| Jun 05 2020 |
8964 |
495.92 |
| Jun 05 2020 |
13595 |
495.92 |
| May 29 2020 |
9261 |
495.92 |
| May 29 2020 |
14031 |
495.92 |
| May 22 2020 |
9545 |
495.92 |
| May 22 2020 |
14458 |
495.92 |
| May 15 2020 |
10043 |
495.92 |
| May 15 2020 |
14919 |
495.92 |
| May 08 2020 |
10285 |
495.92 |
| May 08 2020 |
15279 |
495.92 |
| May 01 2020 |
10815 |
495.92 |
| May 01 2020 |
15957 |
495.92 |
| Apr 24 2020 |
11253 |
495.92 |
| Apr 24 2020 |
17058 |
495.92 |
| Apr 17 2020 |
11661 |
495.92 |
| Apr 17 2020 |
17418 |
495.92 |
| Apr 10 2020 |
12010 |
495.92 |
| Apr 10 2020 |
17808 |
495.92 |
| Apr 03 2020 |
12478 |
495.92 |
| Apr 03 2020 |
18266 |
495.92 |
| Mar 27 2020 |
12926 |
495.92 |
| Mar 27 2020 |
18738 |
495.92 |
| Mar 20 2020 |
13152 |
495.92 |
| Mar 20 2020 |
18985 |
495.92 |
| Mar 13 2020 |
13378 |
495.92 |
| Mar 13 2020 |
19212 |
495.92 |
| Mar 06 2020 |
13616 |
495.92 |
| Mar 06 2020 |
19398 |
495.92 |
| Feb 28 2020 |
13648 |
495.92 |
| Feb 28 2020 |
19409 |
495.92 |
| Feb 21 2020 |
13458 |
495.92 |
| Feb 21 2020 |
19232 |
495.92 |
| Feb 14 2020 |
13505 |
495.92 |
| Feb 14 2020 |
19282 |
495.92 |
| Feb 07 2020 |
13446 |
495.92 |
| Feb 07 2020 |
19154 |
495.92 |
| Jan 31 2020 |
13520 |
495.92 |
| Jan 31 2020 |
19205 |
495.92 |
| Jan 24 2020 |
13536 |
495.92 |
| Jan 24 2020 |
19234 |
495.92 |
| Jan 17 2020 |
13550 |
495.92 |
| Jan 17 2020 |
19143 |
495.92 |
| Jan 10 2020 |
13550 |
495.92 |
| Jan 10 2020 |
19139 |
495.92 |
| Jan 03 2020 |
13552 |
495.92 |
| Jan 03 2020 |
19149 |
495.92 |
| Dec 27 2019 |
13552 |
495.92 |
| Dec 27 2019 |
19144 |
495.92 |
| Dec 20 2019 |
13552 |
495.92 |
| Dec 20 2019 |
19144 |
495.92 |
| Dec 13 2019 |
13553 |
495.92 |
| Dec 13 2019 |
19145 |
495.92 |
| Dec 06 2019 |
13553 |
495.92 |
| Dec 06 2019 |
19130 |
495.92 |
| Nov 29 2019 |
13553 |
495.92 |
| Nov 29 2019 |
19114 |
495.92 |
| Nov 22 2019 |
13553 |
495.92 |
| Nov 22 2019 |
19114 |
495.92 |
| Nov 15 2019 |
13553 |
495.92 |
| Nov 15 2019 |
19119 |
495.92 |
| Nov 08 2019 |
13510 |
495.92 |
| Nov 08 2019 |
19047 |
495.92 |
| Nov 01 2019 |
13245 |
495.92 |
| Nov 01 2019 |
18802 |
495.92 |
| Oct 25 2019 |
13245 |
495.92 |
| Oct 25 2019 |
18819 |
495.92 |
| Oct 18 2019 |
13305 |
495.92 |
| Oct 18 2019 |
18856 |
495.92 |
| Oct 11 2019 |
13252 |
495.92 |
| Oct 11 2019 |
18814 |
495.92 |
| Oct 04 2019 |
13222 |
495.92 |
| Oct 04 2019 |
18792 |
495.92 |
| Sep 27 2019 |
13228 |
495.92 |
| Sep 27 2019 |
18928 |
495.92 |
| Sep 20 2019 |
13185 |
495.92 |
| Sep 20 2019 |
18911 |
495.92 |
| Sep 13 2019 |
13271 |
495.92 |
| Sep 13 2019 |
18952 |
495.92 |
| Aug 09 2019 |
8034 |
434.34 |
| Aug 09 2019 |
11449 |
434.34 |
| Aug 02 2019 |
8113 |
434.34 |
| Aug 02 2019 |
11539 |
434.34 |
| Jul 26 2019 |
8134 |
434.34 |
| Jul 26 2019 |
11628 |
434.34 |
| Jul 19 2019 |
8276 |
434.34 |
| Jul 19 2019 |
11694 |
434.34 |
| Jul 12 2019 |
8287 |
434.34 |
| Jul 12 2019 |
11820 |
434.34 |
| Jul 05 2019 |
8459 |
434.34 |
| Jul 05 2019 |
12144 |
434.34 |
| Jun 28 2019 |
8516 |
434.34 |
| Jun 28 2019 |
12312 |
434.34 |
| Jun 21 2019 |
8509 |
434.34 |
| Jun 21 2019 |
12191 |
434.34 |
| Jun 14 2019 |
12481 |
472.19 |
| Jun 14 2019 |
8501 |
434.34 |
| Jun 14 2019 |
15044 |
453.27 |
| Jun 07 2019 |
12658 |
472.19 |
| Jun 07 2019 |
8565 |
434.34 |
| Jun 07 2019 |
15239 |
453.27 |
| May 31 2019 |
8545 |
434.34 |
| May 31 2019 |
12609 |
472.19 |
| May 31 2019 |
15187 |
453.27 |
| May 24 2019 |
12604 |
472.19 |
| May 24 2019 |
8530 |
434.34 |
| May 24 2019 |
15245 |
453.27 |
| May 17 2019 |
11162 |
460.07 |
| May 17 2019 |
12663 |
472.19 |
| May 17 2019 |
16711 |
464.11 |
| May 10 2019 |
11242 |
460.07 |
| May 10 2019 |
12643 |
472.19 |
| May 10 2019 |
16643 |
464.11 |
| May 03 2019 |
12663 |
472.19 |
| May 03 2019 |
11299 |
460.07 |
| May 03 2019 |
16696 |
464.11 |
| Apr 26 2019 |
12657 |
472.19 |
| Apr 26 2019 |
10864 |
454.18 |
| Apr 26 2019 |
15635 |
458.68 |
| Apr 19 2019 |
10800 |
454.18 |
| Apr 19 2019 |
14986 |
454.18 |
| Apr 18 2019 |
10806 |
454.18 |
| Apr 12 2019 |
10810 |
454.18 |
| Apr 12 2019 |
15047 |
454.18 |
| Apr 05 2019 |
10385 |
454.18 |
| Apr 05 2019 |
14631 |
454.18 |
| Mar 29 2019 |
10339 |
454.18 |
| Mar 29 2019 |
14486 |
454.18 |
| Mar 22 2019 |
10180 |
454.18 |
| Mar 22 2019 |
14315 |
454.18 |
| Mar 15 2019 |
10314 |
454.18 |
| Mar 15 2019 |
14332 |
454.18 |
| Mar 08 2019 |
10127 |
454.18 |
| Mar 08 2019 |
14134 |
454.18 |
| Mar 01 2019 |
10204 |
454.18 |
| Mar 01 2019 |
14192 |
454.18 |
| Feb 22 2019 |
10243 |
454.18 |
| Feb 22 2019 |
14244 |
454.18 |
| Feb 15 2019 |
10210 |
454.18 |
| Feb 15 2019 |
14119 |
454.18 |
| Feb 08 2019 |
10156 |
454.18 |
| Feb 08 2019 |
13984 |
454.18 |
| Feb 01 2019 |
10165 |
454.18 |
| Feb 01 2019 |
13992 |
454.18 |
| Jan 25 2019 |
10175 |
454.18 |
| Jan 25 2019 |
14051 |
454.18 |
| Jan 18 2019 |
10225 |
454.18 |
| Jan 18 2019 |
14085 |
454.18 |
| Jan 11 2019 |
10225 |
454.18 |
| Jan 11 2019 |
14070 |
454.18 |
| Jan 04 2019 |
10226 |
454.18 |
| Jan 04 2019 |
14079 |
454.18 |
| Dec 28 2018 |
10226 |
454.18 |
| Dec 28 2018 |
14079 |
454.18 |
| Dec 21 2018 |
10226 |
454.18 |
| Dec 21 2018 |
14079 |
454.18 |
| Dec 14 2018 |
10226 |
454.18 |
| Dec 14 2018 |
14079 |
454.18 |
| Dec 07 2018 |
10226 |
454.18 |
| Dec 07 2018 |
14072 |
454.18 |
| Nov 30 2018 |
10226 |
454.18 |
| Nov 30 2018 |
14072 |
454.18 |
| Nov 23 2018 |
10226 |
454.18 |
| Nov 23 2018 |
14072 |
454.18 |
| Nov 16 2018 |
10226 |
454.18 |
| Nov 16 2018 |
14072 |
454.18 |
| Nov 09 2018 |
10227 |
454.18 |
| Nov 09 2018 |
14073 |
454.18 |
| Nov 02 2018 |
10227 |
454.18 |
| Nov 02 2018 |
14043 |
454.18 |
| Oct 26 2018 |
10224 |
454.18 |
| Oct 26 2018 |
14040 |
454.18 |
| Oct 19 2018 |
10237 |
454.18 |
| Oct 19 2018 |
14054 |
454.18 |
| Oct 12 2018 |
10194 |
454.18 |
| Oct 12 2018 |
13994 |
454.18 |
| Oct 05 2018 |
10215 |
454.18 |
| Oct 05 2018 |
14114 |
454.18 |
| Sep 28 2018 |
9984 |
454.18 |
| Sep 28 2018 |
13771 |
454.18 |
| Sep 21 2018 |
9961 |
454.18 |
| Sep 21 2018 |
13745 |
454.18 |
| Sep 14 2018 |
9997 |
454.18 |
| Sep 14 2018 |
13779 |
454.18 |
| Sep 07 2018 |
10169 |
454.18 |
| Sep 07 2018 |
14032 |
454.18 |
| Aug 31 2018 |
10218 |
454.18 |
| Aug 31 2018 |
14134 |
454.18 |
| Aug 24 2018 |
10248 |
454.18 |
| Aug 24 2018 |
14163 |
454.18 |
| Aug 17 2018 |
8827 |
440.14 |
| Aug 17 2018 |
12490 |
440.14 |
| Aug 10 2018 |
9592 |
442.61 |
| Aug 10 2018 |
8866 |
440.14 |
| Aug 10 2018 |
12672 |
440.76 |
| Aug 03 2018 |
9672 |
442.61 |
| Aug 03 2018 |
9001 |
440.14 |
| Aug 03 2018 |
12785 |
440.76 |
| Jul 27 2018 |
9681 |
442.61 |
| Jul 27 2018 |
9077 |
440.14 |
| Jul 27 2018 |
12830 |
440.76 |
| Jul 20 2018 |
9804 |
442.61 |
| Jul 20 2018 |
9050 |
440.14 |
| Jul 20 2018 |
13001 |
440.76 |
| Jul 13 2018 |
9223 |
440.14 |
| Jul 13 2018 |
9650 |
442.61 |
| Jul 13 2018 |
12874 |
440.76 |
| Jul 06 2018 |
9605 |
442.61 |
| Jul 06 2018 |
9052 |
440.14 |
| Jul 06 2018 |
12673 |
440.76 |
| Jun 29 2018 |
9085 |
440.14 |
| Jun 29 2018 |
9599 |
442.61 |
| Jun 29 2018 |
12705 |
440.76 |
| Jun 22 2018 |
9856 |
442.61 |
| Jun 22 2018 |
9276 |
440.14 |
| Jun 22 2018 |
12951 |
440.76 |
| Jun 15 2018 |
9344 |
440.14 |
| Jun 15 2018 |
9795 |
442.61 |
| Jun 15 2018 |
13980 |
448.54 |
| Jun 08 2018 |
9935 |
442.61 |
| Jun 08 2018 |
7096 |
417.32 |
| Jun 08 2018 |
12910 |
439.23 |
| Jun 01 2018 |
7373 |
417.32 |
| Jun 01 2018 |
12395 |
466.19 |
| Jun 01 2018 |
14540 |
449.34 |
| May 25 2018 |
12495 |
466.19 |
| May 25 2018 |
7404 |
417.32 |
| May 25 2018 |
14713 |
449.34 |
| May 18 2018 |
9343 |
435.19 |
| May 18 2018 |
12498 |
466.19 |
| May 18 2018 |
14302 |
445.57 |
| May 11 2018 |
12464 |
466.19 |
| May 11 2018 |
9368 |
435.19 |
| May 11 2018 |
14374 |
445.57 |
| May 04 2018 |
12657 |
466.19 |
| May 04 2018 |
9727 |
436.65 |
| May 04 2018 |
14705 |
446.44 |
| Apr 27 2018 |
12669 |
466.19 |
| Apr 27 2018 |
9094 |
431.58 |
| Apr 27 2018 |
15795 |
455.04 |
| Apr 20 2018 |
11298 |
451.57 |
| Apr 20 2018 |
10831 |
447.97 |
| Apr 20 2018 |
14072 |
441.55 |
| Apr 13 2018 |
11270 |
451.57 |
| Apr 13 2018 |
10735 |
447.97 |
| Apr 13 2018 |
14021 |
441.55 |
| Apr 06 2018 |
11190 |
451.57 |
| Apr 06 2018 |
10959 |
447.97 |
| Apr 06 2018 |
14090 |
441.55 |
| Mar 30 2018 |
11302 |
451.57 |
| Mar 30 2018 |
11225 |
447.97 |
| Mar 30 2018 |
14292 |
441.55 |
| Mar 23 2018 |
11352 |
447.97 |
| Mar 23 2018 |
11319 |
451.57 |
| Mar 23 2018 |
14411 |
441.55 |
| Mar 16 2018 |
11218 |
447.97 |
| Mar 16 2018 |
11336 |
451.57 |
| Mar 16 2018 |
14388 |
441.55 |
| Mar 09 2018 |
11239 |
451.57 |
| Mar 09 2018 |
11203 |
447.97 |
| Mar 09 2018 |
14327 |
441.55 |
| Mar 02 2018 |
11343 |
451.57 |
| Mar 02 2018 |
11250 |
447.97 |
| Mar 02 2018 |
14529 |
441.55 |
| Feb 23 2018 |
11372 |
447.97 |
| Feb 23 2018 |
11453 |
451.57 |
| Feb 23 2018 |
14647 |
441.55 |
| Feb 16 2018 |
11438 |
451.57 |
| Feb 16 2018 |
11404 |
447.97 |
| Feb 16 2018 |
14656 |
441.55 |
| Feb 09 2018 |
11466 |
451.57 |
| Feb 09 2018 |
11286 |
447.97 |
| Feb 09 2018 |
14564 |
441.55 |
| Feb 02 2018 |
11422 |
451.57 |
| Feb 02 2018 |
11266 |
447.97 |
| Feb 02 2018 |
14491 |
441.55 |
| Jan 26 2018 |
11439 |
451.57 |
| Jan 26 2018 |
11314 |
447.97 |
| Jan 26 2018 |
14521 |
441.55 |
| Jan 19 2018 |
11438 |
451.57 |
| Jan 19 2018 |
11320 |
447.97 |
| Jan 19 2018 |
14530 |
441.55 |
| Jan 12 2018 |
11423 |
451.57 |
| Jan 12 2018 |
11341 |
447.97 |
| Jan 12 2018 |
14540 |
441.55 |
| Jan 05 2018 |
11341 |
447.97 |
| Jan 05 2018 |
11456 |
451.57 |
| Jan 05 2018 |
14559 |
441.55 |
| Dec 29 2017 |
11457 |
451.57 |
| Dec 29 2017 |
11341 |
447.97 |
| Dec 29 2017 |
14559 |
441.55 |
| Dec 22 2017 |
11459 |
451.57 |
| Dec 22 2017 |
11341 |
447.97 |
| Dec 22 2017 |
14561 |
441.55 |
| Dec 15 2017 |
11341 |
447.97 |
| Dec 15 2017 |
11451 |
451.57 |
| Dec 15 2017 |
14560 |
441.55 |
| Dec 08 2017 |
11341 |
447.97 |
| Dec 08 2017 |
11451 |
451.57 |
| Dec 08 2017 |
14560 |
441.55 |
| Dec 01 2017 |
11451 |
451.57 |
| Dec 01 2017 |
11341 |
447.97 |
| Dec 01 2017 |
14560 |
441.55 |
| Nov 24 2017 |
11341 |
447.97 |
| Nov 24 2017 |
11451 |
451.57 |
| Nov 24 2017 |
14560 |
441.55 |
| Nov 17 2017 |
11342 |
447.97 |
| Nov 17 2017 |
11451 |
451.57 |
| Nov 17 2017 |
14560 |
441.55 |
| Nov 10 2017 |
11451 |
451.57 |
| Nov 10 2017 |
11358 |
447.97 |
| Nov 10 2017 |
14568 |
441.55 |
| Nov 03 2017 |
11452 |
451.57 |
| Nov 03 2017 |
11358 |
447.97 |
| Nov 03 2017 |
14569 |
441.55 |
| Oct 27 2017 |
11392 |
447.97 |
| Oct 27 2017 |
11452 |
451.57 |
| Oct 27 2017 |
14611 |
441.55 |
| Oct 20 2017 |
11466 |
451.57 |
| Oct 20 2017 |
11321 |
447.97 |
| Oct 20 2017 |
14566 |
441.55 |
| Oct 13 2017 |
11466 |
451.57 |
| Oct 13 2017 |
11357 |
447.97 |
| Oct 13 2017 |
14589 |
441.55 |
| Oct 06 2017 |
11457 |
451.57 |
| Oct 06 2017 |
11355 |
447.97 |
| Oct 06 2017 |
14584 |
441.55 |
| Sep 29 2017 |
11353 |
447.97 |
| Sep 29 2017 |
11471 |
451.57 |
| Sep 29 2017 |
14501 |
441.55 |
| Sep 22 2017 |
11466 |
451.57 |
| Sep 22 2017 |
11522 |
447.97 |
| Sep 22 2017 |
14632 |
441.55 |
| Sep 15 2017 |
11540 |
451.57 |
| Sep 15 2017 |
11536 |
447.97 |
| Sep 15 2017 |
14705 |
441.55 |
| Sep 08 2017 |
11483 |
447.97 |
| Sep 08 2017 |
11573 |
451.57 |
| Sep 08 2017 |
14815 |
441.55 |
| Sep 01 2017 |
11279 |
447.26 |
| Sep 01 2017 |
4883 |
423.26 |
| Sep 01 2017 |
11213 |
445.31 |
| Sep 01 2017 |
12688 |
425.77 |
| Aug 25 2017 |
4850 |
423.26 |
| Aug 25 2017 |
11303 |
447.26 |
| Aug 25 2017 |
13438 |
463.01 |
| Aug 25 2017 |
15212 |
441.51 |
| Aug 18 2017 |
5056 |
423.26 |
| Aug 18 2017 |
11219 |
445.62 |
| Aug 18 2017 |
13485 |
463.01 |
| Aug 18 2017 |
14422 |
435.13 |
| Aug 11 2017 |
11243 |
446.37 |
| Aug 11 2017 |
5010 |
423.26 |
| Aug 11 2017 |
13545 |
463.01 |
| Aug 11 2017 |
15237 |
440.8 |
| Aug 04 2017 |
11376 |
446.37 |
| Aug 04 2017 |
5097 |
423.26 |
| Aug 04 2017 |
13617 |
463.01 |
| Aug 04 2017 |
15424 |
440.8 |
| Jul 28 2017 |
5129 |
423.26 |
| Jul 28 2017 |
11433 |
446.37 |
| Jul 28 2017 |
13707 |
463.01 |
| Jul 28 2017 |
15542 |
440.8 |
| Jul 21 2017 |
13772 |
463.01 |
| Jul 21 2017 |
3461 |
384 |
| Jul 21 2017 |
11511 |
446.37 |
| Jul 21 2017 |
15684 |
440.8 |
| Jul 14 2017 |
3542 |
384 |
| Jul 14 2017 |
11613 |
446.37 |
| Jul 14 2017 |
13861 |
463.01 |
| Jul 14 2017 |
15732 |
440.8 |
| Jul 07 2017 |
11696 |
446.37 |
| Jul 07 2017 |
2951 |
367.65 |
| Jul 07 2017 |
13911 |
463.01 |
| Jul 07 2017 |
15789 |
440.8 |
| Jun 30 2017 |
13929 |
463.01 |
| Jun 30 2017 |
11760 |
446.37 |
| Jun 30 2017 |
2935 |
367.65 |
| Jun 30 2017 |
15836 |
440.8 |
| Jun 23 2017 |
12141 |
444.57 |
| Jun 23 2017 |
12794 |
446.37 |
| Jun 23 2017 |
2972 |
367.65 |
| Jun 23 2017 |
13702 |
424.47 |
| Jun 16 2017 |
12865 |
446.37 |
| Jun 16 2017 |
2963 |
367.65 |
| Jun 16 2017 |
11175 |
435.79 |
| Jun 16 2017 |
13649 |
424.47 |
| Jun 09 2017 |
11076 |
435.79 |
| Jun 09 2017 |
2994 |
367.65 |
| Jun 09 2017 |
11430 |
431.9 |
| Jun 09 2017 |
13555 |
424.47 |
| Jun 02 2017 |
11381 |
435.79 |
| Jun 02 2017 |
2999 |
367.65 |
| Jun 02 2017 |
11444 |
431.9 |
| Jun 02 2017 |
13775 |
424.47 |
| May 26 2017 |
3007 |
367.65 |
| May 26 2017 |
11583 |
431.9 |
| May 26 2017 |
11436 |
435.79 |
| May 26 2017 |
13847 |
424.47 |
| May 19 2017 |
3102 |
367.65 |
| May 19 2017 |
11602 |
431.9 |
| May 19 2017 |
11718 |
435.79 |
| May 19 2017 |
14022 |
424.47 |
| May 12 2017 |
11763 |
435.79 |
| May 12 2017 |
11776 |
431.9 |
| May 12 2017 |
3142 |
367.65 |
| May 12 2017 |
14121 |
424.47 |
| May 05 2017 |
3296 |
367.65 |
| May 05 2017 |
11779 |
431.9 |
| May 05 2017 |
12017 |
437.81 |
| May 05 2017 |
14106 |
424.47 |
| Apr 28 2017 |
12087 |
436.69 |
| Apr 28 2017 |
3301 |
367.65 |
| Apr 28 2017 |
10403 |
423.5 |
| Apr 28 2017 |
14569 |
428.78 |
| Apr 21 2017 |
12286 |
436.69 |
| Apr 21 2017 |
3344 |
367.65 |
| Apr 21 2017 |
11404 |
430.73 |
| Apr 21 2017 |
14731 |
428.78 |
| Apr 14 2017 |
11485 |
430.73 |
| Apr 14 2017 |
3459 |
367.65 |
| Apr 14 2017 |
12365 |
436.69 |
| Apr 14 2017 |
14737 |
428.78 |
| Apr 07 2017 |
12459 |
436.69 |
| Apr 07 2017 |
3465 |
367.65 |
| Apr 07 2017 |
11346 |
430.73 |
| Apr 07 2017 |
14508 |
428.78 |
| Mar 31 2017 |
3561 |
367.65 |
| Mar 31 2017 |
12302 |
432.52 |
| Mar 31 2017 |
11387 |
430.73 |
| Mar 31 2017 |
14158 |
424.83 |
| Mar 24 2017 |
11185 |
430.73 |
| Mar 24 2017 |
3477 |
367.65 |
| Mar 24 2017 |
12166 |
432.52 |
| Mar 24 2017 |
13954 |
424.83 |
| Mar 17 2017 |
3504 |
367.65 |
| Mar 17 2017 |
12277 |
432.52 |
| Mar 17 2017 |
11342 |
430.73 |
| Mar 17 2017 |
14079 |
424.83 |
| Mar 10 2017 |
12427 |
432.52 |
| Mar 10 2017 |
3482 |
367.65 |
| Mar 10 2017 |
11379 |
430.73 |
| Mar 10 2017 |
14181 |
424.83 |
| Mar 03 2017 |
12345 |
432.52 |
| Mar 03 2017 |
3487 |
367.65 |
| Mar 03 2017 |
11324 |
430.73 |
| Mar 03 2017 |
14138 |
424.83 |
| Feb 24 2017 |
3533 |
367.65 |
| Feb 24 2017 |
12293 |
432.52 |
| Feb 24 2017 |
11418 |
430.73 |
| Feb 24 2017 |
14143 |
424.83 |
| Feb 17 2017 |
3470 |
367.65 |
| Feb 17 2017 |
12128 |
432.52 |
| Feb 17 2017 |
11438 |
430.73 |
| Feb 17 2017 |
14183 |
424.83 |
| Feb 10 2017 |
12172 |
432.52 |
| Feb 10 2017 |
3510 |
367.65 |
| Feb 10 2017 |
11577 |
430.73 |
| Feb 10 2017 |
14259 |
424.83 |
| Feb 03 2017 |
11548 |
430.73 |
| Feb 03 2017 |
12168 |
432.52 |
| Feb 03 2017 |
3509 |
367.65 |
| Feb 03 2017 |
14228 |
424.83 |
| Jan 27 2017 |
3505 |
367.65 |
| Jan 27 2017 |
12192 |
432.52 |
| Jan 27 2017 |
11523 |
430.73 |
| Jan 27 2017 |
14255 |
424.83 |
| Jan 20 2017 |
3503 |
367.65 |
| Jan 20 2017 |
12163 |
432.52 |
| Jan 20 2017 |
11483 |
430.73 |
| Jan 20 2017 |
14220 |
424.83 |
| Jan 13 2017 |
11462 |
430.73 |
| Jan 13 2017 |
3503 |
367.65 |
| Jan 13 2017 |
12172 |
432.52 |
| Jan 13 2017 |
14203 |
424.83 |
| Jan 06 2017 |
11462 |
430.73 |
| Jan 06 2017 |
12180 |
432.52 |
| Jan 06 2017 |
3503 |
367.65 |
| Jan 06 2017 |
14189 |
424.83 |
| Dec 30 2016 |
12183 |
432.52 |
| Dec 30 2016 |
3510 |
367.65 |
| Dec 30 2016 |
11462 |
430.73 |
| Dec 30 2016 |
14192 |
424.83 |
| Dec 23 2016 |
11462 |
430.73 |
| Dec 23 2016 |
12183 |
432.52 |
| Dec 23 2016 |
3510 |
367.65 |
| Dec 23 2016 |
14192 |
424.83 |
| Dec 16 2016 |
11462 |
430.73 |
| Dec 16 2016 |
3510 |
367.65 |
| Dec 16 2016 |
12180 |
432.52 |
| Dec 16 2016 |
14187 |
424.83 |
| Dec 09 2016 |
3510 |
367.65 |
| Dec 09 2016 |
12184 |
432.52 |
| Dec 09 2016 |
11460 |
430.73 |
| Dec 09 2016 |
14187 |
424.83 |
| Dec 02 2016 |
12184 |
432.52 |
| Dec 02 2016 |
3510 |
367.65 |
| Dec 02 2016 |
11460 |
430.73 |
| Dec 02 2016 |
14188 |
424.83 |
| Nov 25 2016 |
11460 |
430.73 |
| Nov 25 2016 |
3504 |
367.65 |
| Nov 25 2016 |
12180 |
432.52 |
| Nov 25 2016 |
14185 |
424.83 |
| Nov 18 2016 |
3504 |
367.65 |
| Nov 18 2016 |
12180 |
432.52 |
| Nov 18 2016 |
11460 |
430.73 |
| Nov 18 2016 |
14185 |
424.83 |
| Nov 11 2016 |
12180 |
432.52 |
| Nov 11 2016 |
3504 |
367.65 |
| Nov 11 2016 |
11450 |
430.73 |
| Nov 11 2016 |
14182 |
424.83 |
| Nov 04 2016 |
3504 |
367.65 |
| Nov 04 2016 |
12180 |
432.52 |
| Nov 04 2016 |
11450 |
430.73 |
| Nov 04 2016 |
14182 |
424.83 |
| Oct 28 2016 |
11469 |
430.73 |
| Oct 28 2016 |
3499 |
367.65 |
| Oct 28 2016 |
12181 |
432.52 |
| Oct 28 2016 |
14200 |
424.83 |
| Oct 21 2016 |
3499 |
367.65 |
| Oct 21 2016 |
12182 |
432.52 |
| Oct 21 2016 |
11480 |
430.73 |
| Oct 21 2016 |
14205 |
424.83 |
| Oct 14 2016 |
12146 |
432.52 |
| Oct 14 2016 |
3507 |
367.65 |
| Oct 14 2016 |
11484 |
430.73 |
| Oct 14 2016 |
14217 |
424.83 |
| Oct 07 2016 |
11489 |
430.73 |
| Oct 07 2016 |
12162 |
432.52 |
| Oct 07 2016 |
3507 |
367.65 |
| Oct 07 2016 |
14232 |
424.83 |
| Sep 30 2016 |
3539 |
367.65 |
| Sep 30 2016 |
12184 |
432.52 |
| Sep 30 2016 |
11496 |
430.73 |
| Sep 30 2016 |
14242 |
424.83 |
| Sep 23 2016 |
3528 |
367.65 |
| Sep 23 2016 |
12186 |
432.52 |
| Sep 23 2016 |
11378 |
430.73 |
| Sep 23 2016 |
14145 |
424.83 |
| Sep 16 2016 |
3530 |
367.65 |
| Sep 16 2016 |
12247 |
432.52 |
| Sep 16 2016 |
11340 |
430.73 |
| Sep 16 2016 |
14170 |
424.83 |
| Sep 09 2016 |
2561 |
339.85 |
| Sep 09 2016 |
12234 |
431.61 |
| Sep 09 2016 |
11199 |
428.52 |
| Sep 09 2016 |
14936 |
429.76 |
| Sep 02 2016 |
3558 |
364.52 |
| Sep 02 2016 |
11433 |
422.78 |
| Sep 02 2016 |
10996 |
426.06 |
| Sep 02 2016 |
12731 |
412.3 |
| Aug 26 2016 |
11489 |
422.78 |
| Aug 26 2016 |
3494 |
364.52 |
| Aug 26 2016 |
10725 |
426.06 |
| Aug 26 2016 |
12490 |
412.3 |
| Aug 19 2016 |
10759 |
426.06 |
| Aug 19 2016 |
10675 |
414.64 |
| Aug 19 2016 |
3556 |
364.52 |
| Aug 19 2016 |
12501 |
412.3 |
| Aug 12 2016 |
3929 |
364.52 |
| Aug 12 2016 |
10796 |
414.64 |
| Aug 12 2016 |
10771 |
426.06 |
| Aug 12 2016 |
9098 |
377.59 |
| Aug 05 2016 |
9996 |
407.1 |
| Aug 05 2016 |
3944 |
364.52 |
| Aug 05 2016 |
10814 |
426.06 |
| Aug 05 2016 |
9210 |
377.59 |
| Jul 29 2016 |
10669 |
426.06 |
| Jul 29 2016 |
3926 |
364.52 |
| Jul 29 2016 |
10044 |
407.1 |
| Jul 29 2016 |
9297 |
377.59 |
| Jul 22 2016 |
10806 |
426.06 |
| Jul 22 2016 |
4470 |
374.42 |
| Jul 22 2016 |
10231 |
407.1 |
| Jul 22 2016 |
10693 |
387.05 |
| Jun 22 2016 |
10347 |
420.23 |
| Jun 22 2016 |
10492 |
407.1 |
| Jun 22 2016 |
4589 |
377.38 |
| Jun 22 2016 |
12862 |
396.68 |
| Jun 15 2016 |
10480 |
420.23 |
| Jun 15 2016 |
10577 |
407.1 |
| Jun 15 2016 |
4829 |
379.57 |
| Jun 15 2016 |
13004 |
396.68 |
| Jun 08 2016 |
10648 |
407.1 |
| Jun 08 2016 |
4636 |
374.22 |
| Jun 08 2016 |
10504 |
420.23 |
| Jun 08 2016 |
13031 |
396.68 |
| Jun 01 2016 |
4149 |
359.29 |
| Jun 01 2016 |
10705 |
407.1 |
| Jun 01 2016 |
10581 |
420.23 |
| Jun 01 2016 |
13284 |
396.68 |
| May 25 2016 |
13145 |
429.72 |
| May 25 2016 |
4118 |
359.29 |
| May 25 2016 |
9642 |
411.16 |
| May 25 2016 |
13277 |
396.68 |
| May 18 2016 |
4137 |
359.29 |
| May 18 2016 |
13258 |
429.72 |
| May 18 2016 |
9721 |
411.16 |
| May 18 2016 |
13366 |
396.68 |
| May 11 2016 |
8884 |
403.47 |
| May 11 2016 |
13187 |
429.72 |
| May 11 2016 |
4061 |
359.29 |
| May 11 2016 |
13314 |
396.68 |
| May 04 2016 |
4081 |
359.29 |
| May 04 2016 |
13093 |
429.72 |
| May 04 2016 |
8835 |
403.47 |
| May 04 2016 |
10965 |
379.85 |
| Apr 27 2016 |
13346 |
429.72 |
| Apr 27 2016 |
4213 |
359.29 |
| Apr 27 2016 |
8568 |
398.91 |
| Apr 27 2016 |
10668 |
375.9 |
| Apr 20 2016 |
8584 |
398.91 |
| Apr 20 2016 |
4283 |
359.29 |
| Apr 20 2016 |
13385 |
429.72 |
| Apr 20 2016 |
10725 |
375.9 |
| Apr 13 2016 |
13263 |
429.72 |
| Apr 13 2016 |
4337 |
359.29 |
| Apr 13 2016 |
8763 |
398.91 |
| Apr 13 2016 |
10698 |
375.9 |
| Apr 06 2016 |
8971 |
398.91 |
| Apr 06 2016 |
13289 |
429.72 |
| Apr 06 2016 |
4413 |
359.29 |
| Apr 06 2016 |
10763 |
375.9 |
| Mar 30 2016 |
8871 |
398.91 |
| Mar 30 2016 |
13392 |
431.58 |
| Mar 30 2016 |
4297 |
359.29 |
| Mar 30 2016 |
10365 |
373.44 |
| Mar 23 2016 |
4441 |
359.29 |
| Mar 23 2016 |
13414 |
431.58 |
| Mar 23 2016 |
9081 |
398.91 |
| Mar 23 2016 |
10507 |
373.44 |
| Mar 16 2016 |
4432 |
359.29 |
| Mar 16 2016 |
13314 |
431.58 |
| Mar 16 2016 |
9145 |
398.91 |
| Mar 16 2016 |
10436 |
373.44 |
| Mar 09 2016 |
4478 |
359.29 |
| Mar 09 2016 |
13263 |
431.58 |
| Mar 09 2016 |
9167 |
398.91 |
| Mar 09 2016 |
10452 |
373.44 |
| Mar 02 2016 |
9061 |
398.91 |
| Mar 02 2016 |
4489 |
359.29 |
| Mar 02 2016 |
14657 |
445.21 |
| Mar 02 2016 |
10409 |
373.44 |
| Feb 24 2016 |
4480 |
359.29 |
| Feb 24 2016 |
14581 |
445.21 |
| Feb 24 2016 |
9090 |
398.91 |
| Feb 24 2016 |
10371 |
373.44 |
| Feb 17 2016 |
14642 |
445.21 |
| Feb 17 2016 |
4508 |
359.29 |
| Feb 17 2016 |
9222 |
398.91 |
| Feb 17 2016 |
10479 |
373.44 |
| Feb 10 2016 |
9230 |
398.91 |
| Feb 10 2016 |
4540 |
359.29 |
| Feb 10 2016 |
14635 |
445.21 |
| Feb 10 2016 |
10500 |
373.44 |
| Feb 03 2016 |
14618 |
445.21 |
| Feb 03 2016 |
4535 |
359.29 |
| Feb 03 2016 |
9264 |
398.91 |
| Feb 03 2016 |
10529 |
373.44 |
| Jan 27 2016 |
14590 |
445.21 |
| Jan 27 2016 |
4535 |
359.29 |
| Jan 27 2016 |
9283 |
398.91 |
| Jan 27 2016 |
10556 |
373.44 |
| Jan 20 2016 |
14627 |
445.21 |
| Jan 20 2016 |
4538 |
359.29 |
| Jan 20 2016 |
9281 |
398.91 |
| Jan 20 2016 |
10569 |
373.44 |
| Jan 13 2016 |
9281 |
398.91 |
| Jan 13 2016 |
14655 |
445.21 |
| Jan 13 2016 |
4538 |
359.29 |
| Jan 13 2016 |
10575 |
373.44 |
| Jan 06 2016 |
4538 |
359.29 |
| Jan 06 2016 |
14669 |
445.21 |
| Jan 06 2016 |
9281 |
398.91 |
| Jan 06 2016 |
10581 |
373.44 |
| Dec 30 2015 |
14668 |
445.21 |
| Dec 30 2015 |
4538 |
359.29 |
| Dec 30 2015 |
9281 |
398.91 |
| Dec 30 2015 |
10581 |
373.44 |
| Dec 23 2015 |
14667 |
445.21 |
| Dec 23 2015 |
4538 |
359.29 |
| Dec 23 2015 |
9282 |
398.91 |
| Dec 23 2015 |
10582 |
373.44 |
| Dec 16 2015 |
4538 |
359.29 |
| Dec 16 2015 |
14667 |
445.21 |
| Dec 16 2015 |
9282 |
398.91 |
| Dec 16 2015 |
10582 |
373.44 |
| Dec 09 2015 |
4538 |
359.29 |
| Dec 09 2015 |
14673 |
445.21 |
| Dec 09 2015 |
9282 |
398.91 |
| Dec 09 2015 |
10584 |
373.44 |
| Dec 02 2015 |
14673 |
445.21 |
| Dec 02 2015 |
4538 |
359.29 |
| Dec 02 2015 |
9283 |
398.91 |
| Dec 02 2015 |
10585 |
373.44 |
| Nov 25 2015 |
9283 |
398.91 |
| Nov 25 2015 |
14673 |
445.21 |
| Nov 25 2015 |
4538 |
359.29 |
| Nov 25 2015 |
10586 |
373.44 |
| Nov 18 2015 |
4538 |
359.29 |
| Nov 18 2015 |
14673 |
445.21 |
| Nov 18 2015 |
9283 |
398.91 |
| Nov 18 2015 |
10586 |
373.44 |
| Nov 11 2015 |
4538 |
359.29 |
| Nov 11 2015 |
14673 |
445.21 |
| Nov 11 2015 |
9274 |
398.91 |
| Nov 11 2015 |
10587 |
373.44 |
| Nov 04 2015 |
9274 |
398.91 |
| Nov 04 2015 |
4538 |
359.29 |
| Nov 04 2015 |
14673 |
445.21 |
| Nov 04 2015 |
10587 |
373.44 |
| Oct 28 2015 |
14648 |
445.21 |
| Oct 28 2015 |
4527 |
359.29 |
| Oct 28 2015 |
9275 |
398.91 |
| Oct 28 2015 |
10572 |
373.44 |
| Oct 21 2015 |
9243 |
398.91 |
| Oct 21 2015 |
4519 |
359.29 |
| Oct 21 2015 |
14659 |
445.21 |
| Oct 21 2015 |
10571 |
373.44 |
| Oct 14 2015 |
9246 |
398.91 |
| Oct 14 2015 |
14676 |
445.21 |
| Oct 14 2015 |
4519 |
359.29 |
| Oct 14 2015 |
10575 |
373.44 |
| Oct 07 2015 |
14645 |
445.21 |
| Oct 07 2015 |
4519 |
359.29 |
| Oct 07 2015 |
9260 |
398.91 |
| Oct 07 2015 |
10573 |
373.44 |
| Sep 30 2015 |
14645 |
445.21 |
| Sep 30 2015 |
4528 |
359.29 |
| Sep 30 2015 |
9272 |
398.91 |
| Sep 30 2015 |
10590 |
373.44 |
| Sep 23 2015 |
4550 |
359.29 |
| Sep 23 2015 |
14641 |
445.21 |
| Sep 23 2015 |
9321 |
398.91 |
| Sep 23 2015 |
10631 |
373.44 |
| Sep 16 2015 |
9224 |
398.91 |
| Sep 16 2015 |
14625 |
445.21 |
| Sep 16 2015 |
4542 |
359.29 |
| Sep 16 2015 |
10625 |
373.44 |
| Sep 09 2015 |
4533 |
359.29 |
| Sep 09 2015 |
15980 |
458.58 |
| Sep 09 2015 |
9185 |
398.91 |
| Sep 09 2015 |
8562 |
355.73 |
| Sep 02 2015 |
4472 |
359.29 |
| Sep 02 2015 |
15819 |
458.58 |
| Sep 02 2015 |
9234 |
398.91 |
| Sep 02 2015 |
8531 |
355.73 |
| Aug 26 2015 |
8596 |
391.39 |
| Aug 26 2015 |
15259 |
450.55 |
| Aug 26 2015 |
4608 |
359.29 |
| Aug 26 2015 |
8661 |
355.73 |
| Aug 19 2015 |
15301 |
450.55 |
| Aug 19 2015 |
4574 |
359.29 |
| Aug 19 2015 |
8783 |
391.39 |
| Aug 19 2015 |
8836 |
355.73 |
| Aug 12 2015 |
16663 |
463.2 |
| Aug 12 2015 |
4601 |
359.29 |
| Aug 12 2015 |
8797 |
391.39 |
| Aug 12 2015 |
8851 |
355.73 |
| Aug 05 2015 |
18028 |
478.51 |
| Aug 05 2015 |
4622 |
359.29 |
| Aug 05 2015 |
8881 |
391.39 |
| Aug 05 2015 |
8913 |
355.73 |
| Jul 29 2015 |
8928 |
391.39 |
| Jul 29 2015 |
16793 |
463.5 |
| Jul 29 2015 |
4162 |
350.17 |
| Jul 29 2015 |
9027 |
355.73 |
| Jul 22 2015 |
16742 |
463.5 |
| Jul 22 2015 |
3943 |
345.26 |
| Jul 22 2015 |
8932 |
391.39 |
| Jul 22 2015 |
9014 |
355.73 |
| Jul 15 2015 |
16827 |
463.5 |
| Jul 15 2015 |
4054 |
345.26 |
| Jul 15 2015 |
9247 |
392.64 |
| Jul 15 2015 |
9082 |
355.73 |
| Jul 08 2015 |
4115 |
345.26 |
| Jul 08 2015 |
16885 |
463.5 |
| Jul 08 2015 |
9294 |
392.64 |
| Jul 08 2015 |
9208 |
355.73 |
| Jul 01 2015 |
16976 |
463.5 |
| Jul 01 2015 |
4156 |
345.26 |
| Jul 01 2015 |
9355 |
392.64 |
| Jul 01 2015 |
9285 |
355.73 |
| Jun 24 2015 |
4640 |
356.54 |
| Jun 24 2015 |
17037 |
463.5 |
| Jun 24 2015 |
10802 |
405.94 |
| Jun 24 2015 |
11828 |
375.89 |
| Jun 17 2015 |
5021 |
364.44 |
| Jun 17 2015 |
17071 |
463.5 |
| Jun 17 2015 |
9277 |
391.92 |
| Jun 17 2015 |
12206 |
378.12 |
| Jun 10 2015 |
9318 |
391.92 |
| Jun 10 2015 |
5085 |
365.96 |
| Jun 10 2015 |
17086 |
463.5 |
| Jun 10 2015 |
12582 |
381.46 |
| Jun 03 2015 |
17400 |
466.74 |
| Jun 03 2015 |
6461 |
394.33 |
| Jun 03 2015 |
8319 |
380.94 |
| Jun 03 2015 |
15229 |
398.74 |
| May 27 2015 |
5990 |
386.51 |
| May 27 2015 |
17388 |
466.74 |
| May 27 2015 |
7397 |
372.07 |
| May 27 2015 |
13375 |
386.4 |
| May 20 2015 |
7469 |
372.07 |
| May 20 2015 |
5983 |
386.51 |
| May 20 2015 |
17417 |
466.74 |
| May 20 2015 |
13436 |
386.4 |
| May 13 2015 |
17332 |
466.74 |
| May 13 2015 |
6002 |
386.51 |
| May 13 2015 |
7538 |
372.07 |
| May 13 2015 |
13515 |
386.4 |
| May 06 2015 |
5641 |
386.51 |
| May 06 2015 |
8556 |
383.27 |
| May 06 2015 |
16976 |
466.74 |
| May 06 2015 |
12349 |
379.55 |
| Apr 29 2015 |
17090 |
466.74 |
| Apr 29 2015 |
5825 |
386.51 |
| Apr 29 2015 |
7251 |
369.18 |
| Apr 29 2015 |
12507 |
379.55 |
| Apr 22 2015 |
7330 |
369.18 |
| Apr 22 2015 |
17163 |
466.74 |
| Apr 22 2015 |
5919 |
386.51 |
| Apr 22 2015 |
12574 |
379.55 |
| Apr 15 2015 |
5857 |
386.51 |
| Apr 15 2015 |
17023 |
466.74 |
| Apr 15 2015 |
7297 |
369.18 |
| Apr 15 2015 |
12600 |
379.55 |
| Apr 08 2015 |
7279 |
369.18 |
| Apr 08 2015 |
17273 |
466.74 |
| Apr 08 2015 |
5867 |
386.51 |
| Apr 08 2015 |
12637 |
379.55 |
| Apr 01 2015 |
5849 |
386.51 |
| Apr 01 2015 |
15715 |
449.45 |
| Apr 01 2015 |
7376 |
369.18 |
| Apr 01 2015 |
12852 |
379.55 |
| Mar 25 2015 |
15536 |
449.45 |
| Mar 25 2015 |
7068 |
369.18 |
| Mar 25 2015 |
5821 |
386.51 |
| Mar 25 2015 |
12478 |
379.55 |
| Mar 18 2015 |
15776 |
454.98 |
| Mar 18 2015 |
5624 |
386.51 |
| Mar 18 2015 |
6873 |
369.18 |
| Mar 18 2015 |
12293 |
379.55 |
| Mar 11 2015 |
7033 |
369.18 |
| Mar 11 2015 |
15927 |
454.98 |
| Mar 11 2015 |
5821 |
386.51 |
| Mar 11 2015 |
12686 |
379.55 |
| Mar 04 2015 |
5913 |
386.51 |
| Mar 04 2015 |
16149 |
454.98 |
| Mar 04 2015 |
7156 |
369.18 |
| Mar 04 2015 |
12815 |
379.55 |
| Feb 25 2015 |
7206 |
369.18 |
| Feb 25 2015 |
5842 |
386.51 |
| Feb 25 2015 |
16038 |
454.98 |
| Feb 25 2015 |
12832 |
379.55 |
| Feb 18 2015 |
7285 |
369.18 |
| Feb 18 2015 |
5885 |
386.51 |
| Feb 18 2015 |
16119 |
454.98 |
| Feb 18 2015 |
12901 |
379.55 |
| Feb 11 2015 |
7311 |
369.18 |
| Feb 11 2015 |
16179 |
454.98 |
| Feb 11 2015 |
5919 |
386.51 |
| Feb 11 2015 |
12909 |
379.55 |
| Feb 04 2015 |
16177 |
454.98 |
| Feb 04 2015 |
5923 |
386.51 |
| Feb 04 2015 |
7347 |
369.18 |
| Feb 04 2015 |
12914 |
379.55 |
| Jan 28 2015 |
5923 |
386.51 |
| Jan 28 2015 |
16214 |
454.98 |
| Jan 28 2015 |
7336 |
369.18 |
| Jan 28 2015 |
12935 |
379.55 |
| Jan 21 2015 |
5927 |
386.51 |
| Jan 21 2015 |
16187 |
454.98 |
| Jan 21 2015 |
7347 |
369.18 |
| Jan 21 2015 |
12955 |
379.55 |
| Jan 14 2015 |
7358 |
369.18 |
| Jan 14 2015 |
5927 |
386.51 |
| Jan 14 2015 |
16182 |
454.98 |
| Jan 14 2015 |
12980 |
379.55 |
| Jan 07 2015 |
7358 |
369.18 |
| Jan 07 2015 |
16152 |
454.98 |
| Jan 07 2015 |
5927 |
386.51 |
| Jan 07 2015 |
12967 |
379.55 |
| Dec 31 2014 |
16152 |
454.98 |
| Dec 31 2014 |
7358 |
369.18 |
| Dec 31 2014 |
5939 |
386.51 |
| Dec 31 2014 |
12970 |
379.55 |
| Dec 24 2014 |
7358 |
369.18 |
| Dec 24 2014 |
16152 |
454.98 |
| Dec 24 2014 |
5939 |
386.51 |
| Dec 24 2014 |
12970 |
379.55 |
| Dec 17 2014 |
5939 |
386.51 |
| Dec 17 2014 |
16134 |
454.98 |
| Dec 17 2014 |
7358 |
369.18 |
| Dec 17 2014 |
12963 |
379.55 |
| Dec 10 2014 |
5939 |
386.51 |
| Dec 10 2014 |
16134 |
454.98 |
| Dec 10 2014 |
7358 |
369.18 |
| Dec 10 2014 |
12963 |
379.55 |
| Dec 03 2014 |
5940 |
386.51 |
| Dec 03 2014 |
16134 |
454.98 |
| Dec 03 2014 |
7358 |
369.18 |
| Dec 03 2014 |
12963 |
379.55 |
| Nov 26 2014 |
7358 |
369.18 |
| Nov 26 2014 |
16134 |
454.98 |
| Nov 26 2014 |
5940 |
386.51 |
| Nov 26 2014 |
12963 |
379.55 |
| Nov 19 2014 |
5940 |
386.51 |
| Nov 19 2014 |
16134 |
454.98 |
| Nov 19 2014 |
7358 |
369.18 |
| Nov 19 2014 |
12963 |
379.55 |
| Nov 12 2014 |
16134 |
454.98 |
| Nov 12 2014 |
5940 |
386.51 |
| Nov 12 2014 |
7358 |
369.18 |
| Nov 12 2014 |
12963 |
379.55 |
| Nov 05 2014 |
7358 |
369.18 |
| Nov 05 2014 |
5940 |
386.51 |
| Nov 05 2014 |
16134 |
454.98 |
| Nov 05 2014 |
12963 |
379.55 |
| Oct 29 2014 |
7357 |
369.18 |
| Oct 29 2014 |
16134 |
454.98 |
| Oct 29 2014 |
5940 |
386.51 |
| Oct 29 2014 |
12963 |
379.55 |
| Oct 22 2014 |
5935 |
386.51 |
| Oct 22 2014 |
16072 |
454.98 |
| Oct 22 2014 |
7354 |
369.18 |
| Oct 22 2014 |
12981 |
379.55 |
| Oct 15 2014 |
7330 |
369.18 |
| Oct 15 2014 |
14651 |
440.28 |
| Oct 15 2014 |
5933 |
386.51 |
| Oct 15 2014 |
11772 |
370.61 |
| Oct 08 2014 |
7329 |
369.18 |
| Oct 08 2014 |
14632 |
440.28 |
| Oct 08 2014 |
5931 |
386.51 |
| Oct 08 2014 |
11765 |
370.61 |
| Oct 01 2014 |
14662 |
440.28 |
| Oct 01 2014 |
5934 |
386.51 |
| Oct 01 2014 |
7332 |
369.18 |
| Oct 01 2014 |
11780 |
370.61 |
| Sep 24 2014 |
5910 |
386.51 |
| Sep 24 2014 |
14606 |
440.28 |
| Sep 24 2014 |
7358 |
369.18 |
| Sep 24 2014 |
10821 |
363.23 |
| Sep 17 2014 |
7331 |
369.18 |
| Sep 17 2014 |
5891 |
386.51 |
| Sep 17 2014 |
13620 |
429.27 |
| Sep 17 2014 |
10823 |
363.23 |
| Sep 10 2014 |
4636 |
358.34 |
| Sep 10 2014 |
14273 |
437.69 |
| Sep 10 2014 |
8031 |
376.8 |
| Sep 10 2014 |
9965 |
355.63 |
| Sep 03 2014 |
4644 |
358.34 |
| Sep 03 2014 |
14282 |
437.69 |
| Sep 03 2014 |
8050 |
376.8 |
| Sep 03 2014 |
10006 |
355.63 |
| Aug 27 2014 |
14396 |
437.69 |
| Aug 27 2014 |
4565 |
358.34 |
| Aug 27 2014 |
7971 |
376.8 |
| Aug 27 2014 |
9989 |
355.63 |
| Aug 20 2014 |
7974 |
376.8 |
| Aug 20 2014 |
14302 |
437.43 |
| Aug 20 2014 |
4582 |
359.09 |
| Aug 20 2014 |
9997 |
355.63 |
| Aug 13 2014 |
4613 |
359.09 |
| Aug 13 2014 |
14347 |
437.43 |
| Aug 13 2014 |
7959 |
376.8 |
| Aug 13 2014 |
10038 |
355.63 |
| Aug 06 2014 |
4571 |
358.47 |
| Aug 06 2014 |
14790 |
441.56 |
| Aug 06 2014 |
8074 |
376.8 |
| Aug 06 2014 |
10531 |
359.59 |
| Jul 30 2014 |
8095 |
376.8 |
| Jul 30 2014 |
14464 |
437.76 |
| Jul 30 2014 |
4798 |
362.54 |
| Jul 30 2014 |
11604 |
367.36 |
| Jul 23 2014 |
14310 |
437.76 |
| Jul 23 2014 |
4701 |
362.54 |
| Jul 23 2014 |
9221 |
388.1 |
| Jul 23 2014 |
11222 |
364.7 |
| Jul 16 2014 |
14301 |
437.76 |
| Jul 16 2014 |
4788 |
362.54 |
| Jul 16 2014 |
9313 |
388.1 |
| Jul 16 2014 |
11192 |
364.7 |
| Jul 09 2014 |
4697 |
363.26 |
| Jul 09 2014 |
14165 |
434.8 |
| Jul 09 2014 |
9338 |
388.1 |
| Jul 09 2014 |
11230 |
365.04 |
| Jul 02 2014 |
14312 |
434.8 |
| Jul 02 2014 |
4837 |
363.26 |
| Jul 02 2014 |
9411 |
388.1 |
| Jul 02 2014 |
11352 |
365.04 |
| Jun 25 2014 |
4682 |
363 |
| Jun 25 2014 |
14455 |
434.8 |
| Jun 25 2014 |
9513 |
388.1 |
| Jun 25 2014 |
11350 |
365.04 |
| Jun 18 2014 |
4662 |
363 |
| Jun 18 2014 |
14560 |
434.8 |
| Jun 18 2014 |
9544 |
388.1 |
| Jun 18 2014 |
11411 |
365.04 |
| Jun 11 2014 |
9553 |
388.1 |
| Jun 11 2014 |
5412 |
375.14 |
| Jun 11 2014 |
14586 |
434.8 |
| Jun 11 2014 |
11534 |
365.04 |
| Jun 04 2014 |
5462 |
375.14 |
| Jun 04 2014 |
14863 |
434.8 |
| Jun 04 2014 |
10388 |
396.15 |
| Jun 04 2014 |
14731 |
388.28 |
| May 28 2014 |
14856 |
434.8 |
| May 28 2014 |
5515 |
375.14 |
| May 28 2014 |
10372 |
396.15 |
| May 28 2014 |
14737 |
388.28 |
| May 21 2014 |
10391 |
396.15 |
| May 21 2014 |
14946 |
434.8 |
| May 21 2014 |
5503 |
375.14 |
| May 21 2014 |
14816 |
388.28 |
| May 14 2014 |
10461 |
396.15 |
| May 14 2014 |
15050 |
434.8 |
| May 14 2014 |
5594 |
375.14 |
| May 14 2014 |
14891 |
388.28 |
| May 07 2014 |
14854 |
434.8 |
| May 07 2014 |
5335 |
375.14 |
| May 07 2014 |
10662 |
401.07 |
| May 07 2014 |
15980 |
397.46 |
| Apr 30 2014 |
11205 |
402.35 |
| Apr 30 2014 |
15328 |
434.8 |
| Apr 30 2014 |
5600 |
375.14 |
| Apr 30 2014 |
16402 |
397.46 |
| Apr 23 2014 |
10221 |
390.37 |
| Apr 23 2014 |
15492 |
434.8 |
| Apr 23 2014 |
5776 |
375.14 |
| Apr 23 2014 |
16652 |
397.46 |
| Apr 16 2014 |
5716 |
375.14 |
| Apr 16 2014 |
15373 |
434.8 |
| Apr 16 2014 |
11554 |
403.06 |
| Apr 16 2014 |
16543 |
397.46 |
| Apr 09 2014 |
16075 |
440.55 |
| Apr 09 2014 |
5728 |
375.14 |
| Apr 09 2014 |
11981 |
403.06 |
| Apr 09 2014 |
14864 |
383.85 |
| Apr 02 2014 |
12017 |
403.06 |
| Apr 02 2014 |
16243 |
440.55 |
| Apr 02 2014 |
5568 |
375.14 |
| Apr 02 2014 |
14566 |
383.85 |
| Mar 26 2014 |
5558 |
375.14 |
| Mar 26 2014 |
16584 |
440.55 |
| Mar 26 2014 |
11793 |
403.06 |
| Mar 26 2014 |
14602 |
383.85 |
| Mar 19 2014 |
5653 |
375.14 |
| Mar 19 2014 |
16699 |
440.55 |
| Mar 19 2014 |
11761 |
403.06 |
| Mar 19 2014 |
14631 |
383.85 |
| Mar 12 2014 |
16693 |
440.55 |
| Mar 12 2014 |
5676 |
375.14 |
| Mar 12 2014 |
11766 |
403.06 |
| Mar 12 2014 |
14636 |
383.85 |
| Mar 05 2014 |
11438 |
401.54 |
| Mar 05 2014 |
16716 |
440.55 |
| Mar 05 2014 |
5630 |
375.14 |
| Mar 05 2014 |
15216 |
388.72 |
| Feb 26 2014 |
16736 |
440.55 |
| Feb 26 2014 |
5682 |
375.14 |
| Feb 26 2014 |
11401 |
401.54 |
| Feb 26 2014 |
15232 |
388.72 |
| Feb 19 2014 |
5704 |
375.14 |
| Feb 19 2014 |
16769 |
440.55 |
| Feb 19 2014 |
14470 |
428.72 |
| Feb 19 2014 |
15246 |
388.72 |
| Feb 12 2014 |
14440 |
428.72 |
| Feb 12 2014 |
16778 |
440.55 |
| Feb 12 2014 |
5752 |
375.14 |
| Feb 12 2014 |
15247 |
388.72 |
| Feb 05 2014 |
5748 |
375.14 |
| Feb 05 2014 |
16906 |
440.55 |
| Feb 05 2014 |
14470 |
428.72 |
| Feb 05 2014 |
15315 |
388.72 |
| Jan 29 2014 |
17017 |
440.55 |
| Jan 29 2014 |
5748 |
375.14 |
| Jan 29 2014 |
14402 |
428.72 |
| Jan 29 2014 |
15323 |
388.72 |
| Jan 22 2014 |
5750 |
375.14 |
| Jan 22 2014 |
16978 |
440.55 |
| Jan 22 2014 |
14337 |
428.72 |
| Jan 22 2014 |
15275 |
388.72 |
| Jan 15 2014 |
5750 |
375.14 |
| Jan 15 2014 |
17024 |
440.55 |
| Jan 15 2014 |
14345 |
428.72 |
| Jan 15 2014 |
15314 |
388.72 |
| Jan 08 2014 |
17045 |
440.55 |
| Jan 08 2014 |
5750 |
375.14 |
| Jan 08 2014 |
14255 |
428.72 |
| Jan 08 2014 |
15282 |
388.72 |
| Jan 01 2014 |
17047 |
440.55 |
| Jan 01 2014 |
5750 |
375.14 |
| Jan 01 2014 |
14255 |
428.72 |
| Jan 01 2014 |
15283 |
388.72 |
| Dec 25 2013 |
14255 |
428.72 |
| Dec 25 2013 |
5663 |
373 |
| Dec 25 2013 |
17047 |
440.55 |
| Dec 25 2013 |
15286 |
388.72 |
| Dec 18 2013 |
5663 |
373 |
| Dec 18 2013 |
17047 |
440.55 |
| Dec 18 2013 |
14255 |
428.72 |
| Dec 18 2013 |
15286 |
388.72 |
| Dec 11 2013 |
5665 |
373 |
| Dec 11 2013 |
17047 |
440.55 |
| Dec 11 2013 |
14256 |
428.72 |
| Dec 11 2013 |
15287 |
388.72 |
| Dec 04 2013 |
14257 |
428.72 |
| Dec 04 2013 |
17047 |
440.55 |
| Dec 04 2013 |
5665 |
373 |
| Dec 04 2013 |
15288 |
388.72 |
| Nov 27 2013 |
14257 |
428.72 |
| Nov 27 2013 |
17047 |
440.55 |
| Nov 27 2013 |
5665 |
373 |
| Nov 27 2013 |
15288 |
388.72 |
| Nov 20 2013 |
17047 |
440.55 |
| Nov 20 2013 |
5666 |
373 |
| Nov 20 2013 |
14257 |
428.72 |
| Nov 20 2013 |
15289 |
388.72 |
| Nov 13 2013 |
14257 |
428.72 |
| Nov 13 2013 |
17049 |
440.55 |
| Nov 13 2013 |
5666 |
373 |
| Nov 13 2013 |
15289 |
388.72 |
| Nov 06 2013 |
14257 |
428.72 |
| Nov 06 2013 |
5666 |
373 |
| Nov 06 2013 |
17049 |
440.55 |
| Nov 06 2013 |
15289 |
388.72 |
| Oct 30 2013 |
5666 |
373 |
| Oct 30 2013 |
17047 |
440.55 |
| Oct 30 2013 |
14257 |
428.72 |
| Oct 30 2013 |
15288 |
388.72 |
| Oct 23 2013 |
17048 |
440.55 |
| Oct 23 2013 |
5666 |
373 |
| Oct 23 2013 |
14250 |
428.72 |
| Oct 23 2013 |
15284 |
388.72 |
| Oct 16 2013 |
14267 |
428.72 |
| Oct 16 2013 |
17022 |
440.55 |
| Oct 16 2013 |
5641 |
373 |
| Oct 16 2013 |
15292 |
388.72 |
| Oct 09 2013 |
6383 |
389.54 |
| Oct 09 2013 |
17017 |
440.55 |
| Oct 09 2013 |
14107 |
428.72 |
| Oct 09 2013 |
17162 |
403.3 |
| Oct 02 2013 |
17005 |
440.55 |
| Oct 02 2013 |
6427 |
389.54 |
| Oct 02 2013 |
14122 |
428.72 |
| Oct 02 2013 |
17193 |
403.3 |
| Sep 25 2013 |
16918 |
440.55 |
| Sep 25 2013 |
6406 |
389.54 |
| Sep 25 2013 |
14098 |
428.72 |
| Sep 25 2013 |
17148 |
403.3 |
| Sep 18 2013 |
13975 |
428.72 |
| Sep 18 2013 |
13936 |
413.71 |
| Sep 18 2013 |
6371 |
389.54 |
| Sep 18 2013 |
15077 |
388.75 |
| Sep 11 2013 |
6283 |
389.54 |
| Sep 11 2013 |
13848 |
413.71 |
| Sep 11 2013 |
13948 |
428.72 |
| Sep 11 2013 |
14997 |
388.75 |
| Sep 04 2013 |
14102 |
416.09 |
| Sep 04 2013 |
6335 |
389.54 |
| Sep 04 2013 |
12345 |
412.23 |
| Sep 04 2013 |
14191 |
381.74 |
| Aug 28 2013 |
12312 |
412.23 |
| Aug 28 2013 |
6522 |
389.54 |
| Aug 28 2013 |
14086 |
416.09 |
| Aug 28 2013 |
14172 |
381.74 |
| Aug 21 2013 |
6517 |
389.54 |
| Aug 21 2013 |
14166 |
416.09 |
| Aug 21 2013 |
12387 |
412.23 |
| Aug 21 2013 |
14252 |
381.74 |
| Aug 14 2013 |
14715 |
420.36 |
| Aug 14 2013 |
6574 |
399.65 |
| Aug 14 2013 |
9318 |
380.48 |
| Aug 14 2013 |
15403 |
392.5 |
| Aug 07 2013 |
6650 |
399.65 |
| Aug 07 2013 |
14913 |
420.36 |
| Aug 07 2013 |
9324 |
380.48 |
| Aug 07 2013 |
15564 |
392.5 |
| Jul 31 2013 |
6665 |
399.65 |
| Jul 31 2013 |
15012 |
420.36 |
| Jul 31 2013 |
9482 |
380.48 |
| Jul 31 2013 |
15714 |
392.5 |
| Jul 24 2013 |
13166 |
400.8 |
| Jul 24 2013 |
6701 |
399.65 |
| Jul 24 2013 |
9399 |
380.48 |
| Jul 24 2013 |
15795 |
392.5 |
| Jul 17 2013 |
12291 |
391.96 |
| Jul 17 2013 |
6259 |
393.09 |
| Jul 17 2013 |
9420 |
380.48 |
| Jul 17 2013 |
12666 |
369.08 |
| Jul 10 2013 |
9460 |
380.48 |
| Jul 10 2013 |
12419 |
391.96 |
| Jul 10 2013 |
6412 |
393.09 |
| Jul 10 2013 |
12791 |
369.08 |
| Jul 03 2013 |
13372 |
399.82 |
| Jul 03 2013 |
6884 |
403.39 |
| Jul 03 2013 |
9481 |
380.48 |
| Jul 03 2013 |
12406 |
365.89 |
| Jun 26 2013 |
6771 |
403.39 |
| Jun 26 2013 |
13644 |
399.82 |
| Jun 26 2013 |
9473 |
380.48 |
| Jun 26 2013 |
12571 |
365.89 |
| Jun 19 2013 |
9111 |
375.71 |
| Jun 19 2013 |
6019 |
393.21 |
| Jun 19 2013 |
13788 |
399.82 |
| Jun 19 2013 |
12067 |
361.78 |
| Jun 12 2013 |
10189 |
385.63 |
| Jun 12 2013 |
13856 |
399.82 |
| Jun 12 2013 |
6240 |
393.21 |
| Jun 12 2013 |
13492 |
371.54 |
| Jun 05 2013 |
5967 |
393.21 |
| Jun 05 2013 |
13694 |
399.82 |
| Jun 05 2013 |
9702 |
381.32 |
| Jun 05 2013 |
13417 |
371.54 |
| May 29 2013 |
9620 |
381.32 |
| May 29 2013 |
13738 |
399.82 |
| May 29 2013 |
5937 |
393.21 |
| May 29 2013 |
13430 |
371.54 |
| May 22 2013 |
9847 |
381.32 |
| May 22 2013 |
5964 |
393.21 |
| May 22 2013 |
11719 |
378.69 |
| May 22 2013 |
13690 |
371.54 |
| May 15 2013 |
11786 |
378.69 |
| May 15 2013 |
5888 |
393.21 |
| May 15 2013 |
9893 |
381.32 |
| May 15 2013 |
12927 |
365.35 |
| May 08 2013 |
11730 |
378.69 |
| May 08 2013 |
5663 |
393.21 |
| May 08 2013 |
9892 |
381.16 |
| May 08 2013 |
12859 |
365.35 |
| May 01 2013 |
10123 |
381.16 |
| May 01 2013 |
11884 |
378.69 |
| May 01 2013 |
5766 |
393.21 |
| May 01 2013 |
13007 |
365.35 |
| Apr 24 2013 |
11871 |
378.69 |
| Apr 24 2013 |
5704 |
393.21 |
| Apr 24 2013 |
9871 |
381.16 |
| Apr 24 2013 |
12690 |
362.91 |
| Apr 17 2013 |
5836 |
393.21 |
| Apr 17 2013 |
11923 |
378.69 |
| Apr 17 2013 |
9968 |
381.16 |
| Apr 17 2013 |
12775 |
362.91 |
| Apr 10 2013 |
11797 |
378.69 |
| Apr 10 2013 |
5813 |
393.21 |
| Apr 10 2013 |
9949 |
381.16 |
| Apr 10 2013 |
12748 |
362.91 |
| Apr 03 2013 |
9962 |
381.16 |
| Apr 03 2013 |
5769 |
393.21 |
| Apr 03 2013 |
11748 |
378.69 |
| Apr 03 2013 |
12756 |
362.91 |
| Mar 27 2013 |
5874 |
393.21 |
| Mar 27 2013 |
11752 |
378.69 |
| Mar 27 2013 |
10210 |
381.16 |
| Mar 27 2013 |
12816 |
362.91 |
| Mar 20 2013 |
5504 |
393.21 |
| Mar 20 2013 |
11570 |
378.69 |
| Mar 20 2013 |
10175 |
381.16 |
| Mar 20 2013 |
12790 |
362.91 |
| Mar 13 2013 |
8512 |
393.45 |
| Mar 13 2013 |
4222 |
393.21 |
| Mar 13 2013 |
12800 |
362.91 |
| Oct 19 2012 |
12295 |
401.35 |
| Oct 19 2012 |
4480 |
373.42 |
| Oct 19 2012 |
11350 |
401.34 |
| Oct 19 2012 |
13663 |
379.71 |
| Sep 23 2012 |
11244 |
401.34 |
| Sep 23 2012 |
4421 |
373.42 |
| Sep 23 2012 |
13902 |
419.7 |
| Sep 23 2012 |
14377 |
385.41 |
| Aug 31 2012 |
4166 |
373.42 |
| Aug 31 2012 |
13549 |
419.7 |
| Aug 31 2012 |
11064 |
404.37 |
| Aug 31 2012 |
14553 |
389.12 |
| Aug 24 2012 |
10940 |
404.37 |
| Aug 24 2012 |
4123 |
373.42 |
| Aug 24 2012 |
13377 |
419.7 |
| Aug 24 2012 |
14461 |
389.12 |
| Aug 10 2012 |
3969 |
373.42 |
| Aug 10 2012 |
12925 |
419.7 |
| Aug 10 2012 |
12349 |
424.54 |
| Aug 10 2012 |
16841 |
409.68 |
| Aug 03 2012 |
12107 |
424.54 |
| Aug 03 2012 |
3834 |
373.42 |
| Aug 03 2012 |
13276 |
426.64 |
| Aug 03 2012 |
17439 |
415.83 |
| Jul 27 2012 |
11978 |
424.54 |
| Jul 27 2012 |
13905 |
439.51 |
| Jul 27 2012 |
19846 |
436.02 |
| Jul 06 2012 |
13211 |
439.51 |
| Jul 06 2012 |
11530 |
424.54 |
| Jul 06 2012 |
19316 |
436.02 |
| Jun 22 2012 |
11981 |
439.51 |
| Jun 22 2012 |
12390 |
438.34 |
| Jun 22 2012 |
19719 |
445.59 |
| Jun 15 2012 |
11945 |
439.51 |
| Jun 15 2012 |
12232 |
438.34 |
| Jun 15 2012 |
20131 |
445.59 |
| Jun 08 2012 |
11925 |
439.51 |
| Jun 08 2012 |
11989 |
438.34 |
| Jun 08 2012 |
19962 |
445.59 |
| Jun 01 2012 |
12813 |
463.55 |
| Jun 01 2012 |
11968 |
438.34 |
| Jun 01 2012 |
20523 |
452.52 |
| May 25 2012 |
12527 |
518.29 |
| May 25 2012 |
12524 |
459 |
| May 25 2012 |
20502 |
464.52 |
| May 18 2012 |
12650 |
518.29 |
| May 18 2012 |
12607 |
459 |
| May 18 2012 |
20740 |
464.52 |
| May 11 2012 |
13064 |
540.74 |
| May 11 2012 |
12240 |
459 |
| May 11 2012 |
21676 |
475.28 |
| May 04 2012 |
10553 |
445.04 |
| May 04 2012 |
12955 |
563.2 |
| May 04 2012 |
21283 |
477.11 |
| Apr 27 2012 |
12465 |
563.2 |
| Apr 27 2012 |
9357 |
445.04 |
| Apr 27 2012 |
20586 |
477.11 |
| Apr 13 2012 |
10868 |
563.2 |
| Apr 13 2012 |
19604 |
485.12 |
| Apr 06 2012 |
10136 |
563.2 |
| Apr 06 2012 |
19086 |
485.12 |
| Mar 27 2012 |
9713 |
563.2 |
| Mar 27 2012 |
18711 |
485.12 |
| Sep 23 2011 |
13143 |
563.2 |
| Sep 23 2011 |
11271 |
492.32 |
| Sep 23 2011 |
18413 |
527.76 |
| Sep 16 2011 |
13054 |
563.2 |
| Sep 16 2011 |
11251 |
492.32 |
| Sep 16 2011 |
18368 |
527.76 |
| Sep 10 2011 |
12792 |
563.2 |
| Sep 10 2011 |
11026 |
492.32 |
| Sep 10 2011 |
17965 |
527.76 |
| Sep 02 2011 |
10864 |
492.32 |
| Sep 02 2011 |
12718 |
563.2 |
| Sep 02 2011 |
17825 |
527.76 |
| Aug 26 2011 |
12700 |
563.2 |
| Aug 26 2011 |
10830 |
492.32 |
| Aug 26 2011 |
17798 |
527.76 |
| Aug 19 2011 |
10602 |
492.32 |
| Aug 19 2011 |
12218 |
563.2 |
| Aug 19 2011 |
16775 |
527.76 |
| Aug 12 2011 |
11922 |
563.2 |
| Aug 12 2011 |
10544 |
492.32 |
| Aug 12 2011 |
16556 |
527.76 |
| Aug 05 2011 |
10496 |
492.32 |
| Aug 05 2011 |
11717 |
563.2 |
| Aug 05 2011 |
16403 |
527.76 |
| Jul 29 2011 |
11586 |
563.2 |
| Jul 29 2011 |
10418 |
492.32 |
| Jul 29 2011 |
16246 |
527.76 |
| Jul 22 2011 |
9977 |
492.32 |
| Jul 22 2011 |
13981 |
492.32 |
| Jul 15 2011 |
9482 |
492.32 |
| Jul 15 2011 |
13336 |
492.32 |
