| Sep 07 2018 |
18167 |
573.5 |
| Sep 07 2018 |
25455 |
573.5 |
| Aug 31 2018 |
18200 |
573.5 |
| Aug 31 2018 |
25540 |
573.5 |
| Aug 24 2018 |
18259 |
573.5 |
| Aug 24 2018 |
25485 |
573.5 |
| Aug 17 2018 |
18168 |
573.5 |
| Aug 17 2018 |
25782 |
573.5 |
| Aug 10 2018 |
18137 |
573.5 |
| Aug 10 2018 |
25866 |
573.5 |
| Aug 03 2018 |
18363 |
573.5 |
| Aug 03 2018 |
26102 |
573.5 |
| Jul 27 2018 |
18604 |
573.5 |
| Jul 27 2018 |
26201 |
573.5 |
| Jul 20 2018 |
18579 |
573.5 |
| Jul 20 2018 |
26486 |
573.5 |
| Jul 13 2018 |
18842 |
573.5 |
| Jul 13 2018 |
26279 |
573.5 |
| Jul 06 2018 |
18691 |
573.5 |
| Jul 06 2018 |
26151 |
573.5 |
| Jun 29 2018 |
18706 |
573.5 |
| Jun 29 2018 |
26060 |
573.5 |
| Jun 22 2018 |
19010 |
573.5 |
| Jun 22 2018 |
26459 |
573.5 |
| Jun 15 2018 |
19128 |
573.5 |
| Jun 15 2018 |
26468 |
573.5 |
| Jun 08 2018 |
19222 |
573.5 |
| Jun 08 2018 |
26711 |
573.5 |
| Jun 01 2018 |
19643 |
573.5 |
| Jun 01 2018 |
27092 |
573.5 |
| May 25 2018 |
19741 |
573.5 |
| May 25 2018 |
27293 |
573.5 |
| May 18 2018 |
19893 |
573.5 |
| May 18 2018 |
12432 |
465.45 |
| May 18 2018 |
7069 |
468.28 |
| May 18 2018 |
19264 |
484.2 |
| May 11 2018 |
7021 |
468.28 |
| May 11 2018 |
12399 |
465.45 |
| May 11 2018 |
19918 |
573.5 |
| May 11 2018 |
19357 |
484.2 |
| May 04 2018 |
12595 |
465.45 |
| May 04 2018 |
20305 |
573.5 |
| May 04 2018 |
7073 |
468.28 |
| May 04 2018 |
19542 |
484.2 |
| Apr 27 2018 |
7163 |
468.28 |
| Apr 27 2018 |
12593 |
465.45 |
| Apr 27 2018 |
20117 |
573.5 |
| Apr 27 2018 |
19435 |
484.2 |
| Apr 20 2018 |
12727 |
465.45 |
| Apr 20 2018 |
7124 |
468.28 |
| Apr 20 2018 |
20188 |
573.5 |
| Apr 20 2018 |
19559 |
484.2 |
| Apr 13 2018 |
12702 |
465.45 |
| Apr 13 2018 |
19978 |
573.5 |
| Apr 13 2018 |
6980 |
468.28 |
| Apr 13 2018 |
19477 |
484.2 |
| Apr 06 2018 |
12621 |
465.45 |
| Apr 06 2018 |
6986 |
468.28 |
| Apr 06 2018 |
20428 |
573.5 |
| Apr 06 2018 |
19564 |
484.2 |
| Mar 30 2018 |
6979 |
468.28 |
| Mar 30 2018 |
12743 |
465.45 |
| Mar 30 2018 |
20919 |
573.5 |
| Mar 30 2018 |
19839 |
484.2 |
| Mar 23 2018 |
6864 |
468.28 |
| Mar 23 2018 |
21110 |
573.5 |
| Mar 23 2018 |
12741 |
465.45 |
| Mar 23 2018 |
20018 |
484.2 |
| Mar 16 2018 |
20915 |
573.5 |
| Mar 16 2018 |
6759 |
468.28 |
| Mar 16 2018 |
12750 |
465.45 |
| Mar 16 2018 |
19967 |
484.2 |
| Mar 09 2018 |
6707 |
468.28 |
| Mar 09 2018 |
12653 |
465.45 |
| Mar 09 2018 |
20778 |
573.5 |
| Mar 09 2018 |
19951 |
484.2 |
| Mar 02 2018 |
6919 |
468.28 |
| Mar 02 2018 |
12772 |
465.45 |
| Mar 02 2018 |
20884 |
573.5 |
| Mar 02 2018 |
20210 |
484.2 |
| Feb 23 2018 |
21108 |
573.5 |
| Feb 23 2018 |
7071 |
468.28 |
| Feb 23 2018 |
12898 |
465.45 |
| Feb 23 2018 |
20371 |
484.2 |
| Feb 16 2018 |
7017 |
468.28 |
| Feb 16 2018 |
12855 |
465.45 |
| Feb 16 2018 |
21163 |
573.5 |
| Feb 16 2018 |
20358 |
484.2 |
| Feb 09 2018 |
12878 |
465.45 |
| Feb 09 2018 |
7031 |
468.28 |
| Feb 09 2018 |
20903 |
573.5 |
| Feb 09 2018 |
20154 |
484.2 |
| Feb 02 2018 |
7068 |
468.28 |
| Feb 02 2018 |
12832 |
465.45 |
| Feb 02 2018 |
20769 |
573.5 |
| Feb 02 2018 |
20067 |
484.2 |
| Jan 26 2018 |
7068 |
468.28 |
| Jan 26 2018 |
12857 |
465.45 |
| Jan 26 2018 |
20864 |
573.5 |
| Jan 26 2018 |
20127 |
484.2 |
| Jan 19 2018 |
12856 |
465.45 |
| Jan 19 2018 |
7068 |
468.28 |
| Jan 19 2018 |
20852 |
573.5 |
| Jan 19 2018 |
20129 |
484.2 |
| Jan 12 2018 |
7025 |
468.28 |
| Jan 12 2018 |
12834 |
465.45 |
| Jan 12 2018 |
20889 |
573.5 |
| Jan 12 2018 |
20119 |
484.2 |
| Jan 05 2018 |
20889 |
573.5 |
| Jan 05 2018 |
12868 |
465.45 |
| Jan 05 2018 |
7025 |
468.28 |
| Jan 05 2018 |
20145 |
484.2 |
| Dec 29 2017 |
12869 |
465.45 |
| Dec 29 2017 |
7057 |
468.28 |
| Dec 29 2017 |
20889 |
573.5 |
| Dec 29 2017 |
20145 |
484.2 |
| Dec 22 2017 |
12871 |
465.45 |
| Dec 22 2017 |
7057 |
468.28 |
| Dec 22 2017 |
20889 |
573.5 |
| Dec 22 2017 |
20147 |
484.2 |
| Dec 15 2017 |
20889 |
573.5 |
| Dec 15 2017 |
12860 |
465.45 |
| Dec 15 2017 |
7057 |
468.28 |
| Dec 15 2017 |
20142 |
484.2 |
| Dec 08 2017 |
20889 |
573.5 |
| Dec 08 2017 |
12860 |
465.45 |
| Dec 08 2017 |
7057 |
468.28 |
| Dec 08 2017 |
20142 |
484.2 |
| Dec 01 2017 |
12860 |
465.45 |
| Dec 01 2017 |
7056 |
468.28 |
| Dec 01 2017 |
20889 |
573.5 |
| Dec 01 2017 |
20142 |
484.2 |
| Nov 24 2017 |
20889 |
573.5 |
| Nov 24 2017 |
7056 |
468.28 |
| Nov 24 2017 |
12860 |
465.45 |
| Nov 24 2017 |
20142 |
484.2 |
| Nov 17 2017 |
20890 |
573.5 |
| Nov 17 2017 |
7056 |
468.28 |
| Nov 17 2017 |
12860 |
465.45 |
| Nov 17 2017 |
20143 |
484.2 |
| Nov 10 2017 |
7056 |
468.28 |
| Nov 10 2017 |
12860 |
465.45 |
| Nov 10 2017 |
20932 |
573.5 |
| Nov 10 2017 |
20154 |
484.2 |
| Nov 03 2017 |
12861 |
465.45 |
| Nov 03 2017 |
7056 |
468.28 |
| Nov 03 2017 |
20932 |
573.5 |
| Nov 03 2017 |
20155 |
484.2 |
| Oct 27 2017 |
20940 |
573.5 |
| Oct 27 2017 |
12861 |
465.45 |
| Oct 27 2017 |
7056 |
468.28 |
| Oct 27 2017 |
20193 |
484.2 |
| Oct 20 2017 |
7031 |
468.28 |
| Oct 20 2017 |
12875 |
465.45 |
| Oct 20 2017 |
16241 |
454.43 |
| Oct 13 2017 |
12875 |
465.45 |
| Oct 13 2017 |
7050 |
468.28 |
| Oct 13 2017 |
16268 |
454.43 |
| Oct 06 2017 |
7050 |
468.28 |
| Oct 06 2017 |
12862 |
465.45 |
| Oct 06 2017 |
16267 |
454.43 |
| Sep 29 2017 |
12878 |
465.45 |
| Sep 29 2017 |
7056 |
468.28 |
| Sep 29 2017 |
16183 |
454.43 |
| Sep 22 2017 |
12874 |
465.45 |
| Sep 22 2017 |
7048 |
468.28 |
| Sep 22 2017 |
16336 |
454.43 |
| Sep 15 2017 |
12959 |
465.45 |
| Sep 15 2017 |
6913 |
468.28 |
| Sep 15 2017 |
16410 |
454.43 |
| Sep 08 2017 |
12967 |
465.45 |
| Sep 08 2017 |
6716 |
468.28 |
| Sep 08 2017 |
16525 |
454.43 |
| Sep 01 2017 |
13135 |
465.45 |
| Sep 01 2017 |
6811 |
468.28 |
| Sep 01 2017 |
16592 |
454.43 |
| Aug 25 2017 |
6749 |
468.28 |
| Aug 25 2017 |
13171 |
465.45 |
| Aug 25 2017 |
16968 |
454.43 |
| Aug 18 2017 |
6992 |
468.28 |
| Aug 18 2017 |
13197 |
465.45 |
| Aug 18 2017 |
17079 |
454.43 |
| Aug 11 2017 |
13137 |
465.45 |
| Aug 11 2017 |
6921 |
468.28 |
| Aug 11 2017 |
17128 |
454.43 |
| Aug 04 2017 |
13295 |
465.45 |
| Aug 04 2017 |
7029 |
468.28 |
| Aug 04 2017 |
17313 |
454.43 |
| Jul 28 2017 |
7067 |
468.28 |
| Jul 28 2017 |
13324 |
465.45 |
| Jul 28 2017 |
17441 |
454.43 |
| Jul 21 2017 |
7107 |
468.28 |
| Jul 21 2017 |
13420 |
465.45 |
| Jul 21 2017 |
17554 |
454.43 |
| Jul 14 2017 |
7160 |
468.28 |
| Jul 14 2017 |
13512 |
465.45 |
| Jul 14 2017 |
17633 |
454.43 |
| Jul 07 2017 |
13591 |
465.45 |
| Jul 07 2017 |
7223 |
468.28 |
| Jul 07 2017 |
17689 |
454.43 |
| Jun 30 2017 |
13680 |
465.45 |
| Jun 30 2017 |
7193 |
468.28 |
| Jun 30 2017 |
17732 |
454.43 |
| Jun 23 2017 |
14740 |
465.45 |
| Jun 23 2017 |
7265 |
468.28 |
| Jun 23 2017 |
17857 |
454.43 |
| Jun 16 2017 |
14838 |
465.45 |
| Jun 16 2017 |
7183 |
468.28 |
| Jun 16 2017 |
17864 |
454.43 |
| Jun 09 2017 |
7200 |
468.28 |
| Jun 09 2017 |
14919 |
465.45 |
| Jun 09 2017 |
17745 |
454.43 |
| Jun 02 2017 |
7205 |
468.28 |
| Jun 02 2017 |
14923 |
465.45 |
| Jun 02 2017 |
18012 |
454.43 |
| Jul 22 2015 |
22920 |
527.27 |
| Jul 22 2015 |
32569 |
527.27 |
| Jul 15 2015 |
23267 |
527.27 |
| Jul 15 2015 |
32763 |
527.27 |
| Jul 08 2015 |
23361 |
527.27 |
| Jul 08 2015 |
32891 |
527.27 |
| Jul 01 2015 |
5887 |
382.31 |
| Jul 01 2015 |
16589 |
455.74 |
| Jul 01 2015 |
19890 |
431.27 |
| Jun 24 2015 |
5876 |
382.31 |
| Jun 24 2015 |
16634 |
455.74 |
| Jun 24 2015 |
19978 |
431.27 |
| Jun 17 2015 |
5866 |
382.31 |
| Jun 17 2015 |
16546 |
455.74 |
| Jun 17 2015 |
20053 |
431.27 |
| Jun 10 2015 |
16700 |
455.74 |
| Jun 10 2015 |
5876 |
382.31 |
| Jun 10 2015 |
20021 |
431.27 |
| Jun 03 2015 |
5842 |
382.31 |
| Jun 03 2015 |
16894 |
455.74 |
| Jun 03 2015 |
20176 |
431.27 |
| May 27 2015 |
5773 |
382.31 |
| May 27 2015 |
16750 |
455.74 |
| May 27 2015 |
19983 |
431.27 |
| May 20 2015 |
16822 |
455.74 |
| May 20 2015 |
5770 |
382.31 |
| May 20 2015 |
20072 |
431.27 |
| May 13 2015 |
5795 |
382.31 |
| May 13 2015 |
16988 |
455.74 |
| May 13 2015 |
20113 |
431.27 |
| May 06 2015 |
5451 |
382.31 |
| May 06 2015 |
16839 |
455.74 |
| May 06 2015 |
19790 |
431.27 |
| Apr 29 2015 |
5634 |
382.31 |
| Apr 29 2015 |
17029 |
455.74 |
| Apr 29 2015 |
20055 |
431.27 |
| Apr 22 2015 |
17093 |
455.74 |
| Apr 22 2015 |
5728 |
382.31 |
| Apr 22 2015 |
20142 |
431.27 |
| Apr 15 2015 |
5670 |
382.31 |
| Apr 15 2015 |
16827 |
455.74 |
| Apr 15 2015 |
19971 |
431.27 |
| Apr 08 2015 |
16859 |
455.74 |
| Apr 08 2015 |
5677 |
382.31 |
| Apr 08 2015 |
20055 |
431.27 |
| Apr 01 2015 |
5646 |
382.31 |
| Apr 01 2015 |
16971 |
455.74 |
| Apr 01 2015 |
20411 |
431.27 |
| Mar 25 2015 |
16441 |
455.74 |
| Mar 25 2015 |
5632 |
382.31 |
| Mar 25 2015 |
19801 |
431.27 |
| Mar 18 2015 |
5441 |
382.31 |
| Mar 18 2015 |
15860 |
455.74 |
| Mar 18 2015 |
19286 |
431.27 |
| Mar 11 2015 |
16215 |
455.74 |
| Mar 11 2015 |
5623 |
382.31 |
| Mar 11 2015 |
19833 |
431.27 |
| Mar 04 2015 |
5712 |
382.31 |
| Mar 04 2015 |
16468 |
455.74 |
| Mar 04 2015 |
20061 |
431.27 |
| Feb 25 2015 |
16501 |
455.74 |
| Feb 25 2015 |
5650 |
382.31 |
| Feb 25 2015 |
20040 |
431.27 |
| Feb 18 2015 |
16645 |
455.74 |
| Feb 18 2015 |
5683 |
382.31 |
| Feb 18 2015 |
20127 |
431.27 |
| Feb 11 2015 |
16651 |
455.74 |
| Feb 11 2015 |
5714 |
382.31 |
| Feb 11 2015 |
20138 |
431.27 |
| Feb 04 2015 |
5717 |
382.31 |
| Feb 04 2015 |
16688 |
455.74 |
| Feb 04 2015 |
20148 |
431.27 |
| Jan 28 2015 |
5717 |
382.31 |
| Jan 28 2015 |
16635 |
455.74 |
| Jan 28 2015 |
20157 |
431.27 |
| Jan 21 2015 |
5723 |
382.31 |
| Jan 21 2015 |
16641 |
455.74 |
| Jan 21 2015 |
20168 |
431.27 |
| Jan 14 2015 |
16657 |
455.74 |
| Jan 14 2015 |
5723 |
382.31 |
| Jan 14 2015 |
20177 |
431.27 |
| Jan 07 2015 |
16657 |
455.74 |
| Jan 07 2015 |
5723 |
382.31 |
| Jan 07 2015 |
20148 |
431.27 |
| Dec 31 2014 |
16657 |
455.74 |
| Dec 31 2014 |
5732 |
382.31 |
| Dec 31 2014 |
20157 |
431.27 |
| Dec 24 2014 |
16657 |
455.74 |
| Dec 24 2014 |
5732 |
382.31 |
| Dec 24 2014 |
20157 |
431.27 |
| Dec 17 2014 |
5732 |
382.31 |
| Dec 17 2014 |
16657 |
455.74 |
| Dec 17 2014 |
20149 |
431.27 |
| Dec 10 2014 |
5732 |
382.31 |
| Dec 10 2014 |
16657 |
455.74 |
| Dec 10 2014 |
20149 |
431.27 |
| Dec 03 2014 |
5733 |
382.31 |
| Dec 03 2014 |
16657 |
455.74 |
| Dec 03 2014 |
20149 |
431.27 |
| Nov 26 2014 |
16657 |
455.74 |
| Nov 26 2014 |
5733 |
382.31 |
| Nov 26 2014 |
20149 |
431.27 |
| Nov 19 2014 |
5733 |
382.31 |
| Nov 19 2014 |
16657 |
455.74 |
| Nov 19 2014 |
20148 |
431.27 |
| Nov 12 2014 |
5733 |
382.31 |
| Nov 12 2014 |
16657 |
455.74 |
| Nov 12 2014 |
20149 |
431.27 |
| Nov 05 2014 |
16657 |
455.74 |
| Nov 05 2014 |
5733 |
382.31 |
| Nov 05 2014 |
20149 |
431.27 |
| Oct 29 2014 |
16652 |
455.74 |
| Oct 29 2014 |
5733 |
382.31 |
| Oct 29 2014 |
20146 |
431.27 |
| Oct 22 2014 |
5731 |
382.31 |
| Oct 22 2014 |
16620 |
455.74 |
| Oct 22 2014 |
20158 |
431.27 |
| Oct 15 2014 |
16526 |
455.74 |
| Oct 15 2014 |
5729 |
382.31 |
| Oct 15 2014 |
20101 |
431.27 |
| Oct 08 2014 |
16539 |
455.74 |
| Oct 08 2014 |
5728 |
382.31 |
| Oct 08 2014 |
20089 |
431.27 |
| Oct 01 2014 |
5731 |
382.31 |
| Oct 01 2014 |
16546 |
455.74 |
| Oct 01 2014 |
20111 |
431.27 |
| Sep 24 2014 |
5708 |
382.31 |
| Sep 24 2014 |
16654 |
455.74 |
| Sep 24 2014 |
20121 |
431.27 |
| Sep 17 2014 |
16498 |
455.74 |
| Sep 17 2014 |
5689 |
382.31 |
| Sep 17 2014 |
20102 |
431.27 |
| Sep 10 2014 |
5694 |
382.31 |
| Sep 10 2014 |
16506 |
455.74 |
| Sep 10 2014 |
20113 |
431.27 |
| Sep 03 2014 |
5706 |
382.31 |
| Sep 03 2014 |
16540 |
455.74 |
| Sep 03 2014 |
20163 |
431.27 |
| Aug 27 2014 |
5597 |
382.31 |
| Aug 27 2014 |
16421 |
455.74 |
| Aug 27 2014 |
20204 |
431.27 |
| Aug 20 2014 |
16433 |
455.74 |
| Aug 20 2014 |
5586 |
382.31 |
| Aug 20 2014 |
20228 |
431.27 |
| Aug 13 2014 |
5619 |
382.31 |
| Aug 13 2014 |
8680 |
384.22 |
| Aug 13 2014 |
13545 |
383.27 |
| Aug 06 2014 |
5603 |
382.31 |
| Aug 06 2014 |
8803 |
384.22 |
| Aug 06 2014 |
13632 |
383.27 |
| Jul 30 2014 |
8829 |
384.22 |
| Jul 30 2014 |
5687 |
382.31 |
| Jul 30 2014 |
13738 |
383.27 |
| Jul 23 2014 |
15849 |
450 |
| Jul 23 2014 |
23198 |
450 |
| Jul 16 2014 |
16013 |
450 |
| Jul 16 2014 |
23169 |
450 |
| Jul 09 2014 |
16105 |
450 |
| Jul 09 2014 |
23199 |
450 |
| Jul 02 2014 |
7178 |
414.53 |
| Jul 02 2014 |
14079 |
430.98 |
| Jul 02 2014 |
19690 |
425.5 |
| Jun 25 2014 |
7009 |
414.53 |
| Jun 25 2014 |
14176 |
430.98 |
| Jun 25 2014 |
19738 |
425.5 |
| Jun 18 2014 |
6969 |
414.53 |
| Jun 18 2014 |
14220 |
430.98 |
| Jun 18 2014 |
19745 |
425.5 |
| Jun 11 2014 |
14152 |
430.98 |
| Jun 11 2014 |
7280 |
414.53 |
| Jun 11 2014 |
19978 |
425.5 |
| Jun 04 2014 |
7376 |
414.53 |
| Jun 04 2014 |
14234 |
430.98 |
| Jun 04 2014 |
20144 |
425.5 |
| May 28 2014 |
18148 |
469.44 |
| May 28 2014 |
7649 |
418.62 |
| May 28 2014 |
14159 |
430.98 |
| May 28 2014 |
20168 |
425.89 |
| May 21 2014 |
14194 |
430.98 |
| May 21 2014 |
18258 |
469.44 |
| May 21 2014 |
7649 |
418.62 |
| May 21 2014 |
20277 |
425.89 |
| May 14 2014 |
14308 |
430.98 |
| May 14 2014 |
18344 |
469.44 |
| May 14 2014 |
7793 |
418.62 |
| May 14 2014 |
20382 |
425.89 |
| May 07 2014 |
18075 |
469.44 |
| May 07 2014 |
7368 |
418.62 |
| May 07 2014 |
13937 |
430.98 |
| May 07 2014 |
20095 |
425.89 |
| Apr 30 2014 |
13660 |
424.55 |
| Apr 30 2014 |
18687 |
469.44 |
| Apr 30 2014 |
7759 |
418.62 |
| Apr 30 2014 |
19401 |
418.23 |
| Apr 23 2014 |
13739 |
422.74 |
| Apr 23 2014 |
18892 |
469.44 |
| Apr 23 2014 |
7997 |
418.62 |
| Apr 23 2014 |
19292 |
415.64 |
| Apr 16 2014 |
7871 |
418.62 |
| Apr 16 2014 |
18728 |
469.44 |
| Apr 16 2014 |
13744 |
422.74 |
| Apr 16 2014 |
19185 |
415.64 |
| Apr 09 2014 |
18933 |
469.44 |
| Apr 09 2014 |
7897 |
418.62 |
| Apr 09 2014 |
14243 |
422.74 |
| Apr 09 2014 |
19500 |
415.64 |
| Apr 02 2014 |
14895 |
427.82 |
| Apr 02 2014 |
19164 |
469.44 |
| Apr 02 2014 |
7702 |
418.62 |
| Apr 02 2014 |
19130 |
415.64 |
| Mar 26 2014 |
7685 |
418.62 |
| Mar 26 2014 |
19577 |
469.44 |
| Mar 26 2014 |
14612 |
427.82 |
| Mar 26 2014 |
19103 |
415.64 |
| Mar 19 2014 |
7797 |
418.62 |
| Mar 19 2014 |
19690 |
469.44 |
| Mar 19 2014 |
14548 |
427.82 |
| Mar 19 2014 |
19088 |
415.64 |
| Mar 12 2014 |
19662 |
469.44 |
| Mar 12 2014 |
7809 |
418.62 |
| Mar 12 2014 |
14567 |
427.82 |
| Mar 12 2014 |
19147 |
415.64 |
| Mar 05 2014 |
14362 |
427.82 |
| Mar 05 2014 |
19688 |
469.44 |
| Mar 05 2014 |
7749 |
418.62 |
| Mar 05 2014 |
19047 |
415.64 |
| Feb 26 2014 |
19677 |
469.44 |
| Feb 26 2014 |
7808 |
418.62 |
| Feb 26 2014 |
14294 |
427.82 |
| Feb 26 2014 |
19059 |
415.64 |
| Feb 19 2014 |
7841 |
418.62 |
| Feb 19 2014 |
19720 |
469.44 |
| Feb 19 2014 |
14360 |
427.82 |
| Feb 19 2014 |
19095 |
415.64 |
| Feb 12 2014 |
14333 |
427.82 |
| Feb 12 2014 |
19701 |
469.44 |
| Feb 12 2014 |
7902 |
418.62 |
| Feb 12 2014 |
19037 |
415.64 |
| Feb 05 2014 |
7895 |
418.62 |
| Feb 05 2014 |
19852 |
469.44 |
| Feb 05 2014 |
14364 |
427.82 |
| Feb 05 2014 |
19106 |
415.64 |
| Jan 29 2014 |
19994 |
469.44 |
| Jan 29 2014 |
7895 |
418.62 |
| Jan 29 2014 |
14297 |
427.82 |
| Jan 29 2014 |
19127 |
415.64 |
| Jan 22 2014 |
7902 |
418.62 |
| Jan 22 2014 |
19958 |
469.44 |
| Jan 22 2014 |
14231 |
427.82 |
| Jan 22 2014 |
19052 |
415.64 |
| Jan 15 2014 |
7902 |
418.62 |
| Jan 15 2014 |
20020 |
469.44 |
| Jan 15 2014 |
14238 |
427.82 |
| Jan 15 2014 |
19085 |
415.64 |
| Jan 08 2014 |
20053 |
469.44 |
| Jan 08 2014 |
7902 |
418.62 |
| Jan 08 2014 |
14151 |
427.82 |
| Jan 08 2014 |
19029 |
415.64 |
| Jan 01 2014 |
20057 |
469.44 |
| Jan 01 2014 |
7902 |
418.62 |
| Jan 01 2014 |
14151 |
427.82 |
| Jan 01 2014 |
19032 |
415.64 |
| Dec 25 2013 |
14151 |
427.82 |
| Dec 25 2013 |
7921 |
418.62 |
| Dec 25 2013 |
20057 |
469.44 |
| Dec 25 2013 |
19039 |
415.64 |
| Dec 18 2013 |
7921 |
418.62 |
| Dec 18 2013 |
20057 |
469.44 |
| Dec 18 2013 |
14151 |
427.82 |
| Dec 18 2013 |
19039 |
415.64 |
| Dec 11 2013 |
7923 |
418.62 |
| Dec 11 2013 |
20057 |
469.44 |
| Dec 11 2013 |
14152 |
427.82 |
| Dec 11 2013 |
19040 |
415.64 |
| Dec 04 2013 |
14153 |
427.82 |
| Dec 04 2013 |
20058 |
469.44 |
| Dec 04 2013 |
7923 |
418.62 |
| Dec 04 2013 |
19041 |
415.64 |
| Nov 27 2013 |
14153 |
427.82 |
| Nov 27 2013 |
20058 |
469.44 |
| Nov 27 2013 |
7923 |
418.62 |
| Nov 27 2013 |
19041 |
415.64 |
| Nov 20 2013 |
20058 |
469.44 |
| Nov 20 2013 |
7924 |
418.62 |
| Nov 20 2013 |
14153 |
427.82 |
| Nov 20 2013 |
19042 |
415.64 |
| Nov 13 2013 |
14153 |
427.82 |
| Nov 13 2013 |
20060 |
469.44 |
| Nov 13 2013 |
7924 |
418.62 |
| Nov 13 2013 |
19042 |
415.64 |
| Nov 06 2013 |
14153 |
427.82 |
| Nov 06 2013 |
7924 |
418.62 |
| Nov 06 2013 |
20061 |
469.44 |
| Nov 06 2013 |
19042 |
415.64 |
| Oct 30 2013 |
7924 |
418.62 |
| Oct 30 2013 |
20059 |
469.44 |
| Oct 30 2013 |
14153 |
427.82 |
| Oct 30 2013 |
19040 |
415.64 |
| Oct 23 2013 |
20060 |
469.44 |
| Oct 23 2013 |
7924 |
418.62 |
| Oct 23 2013 |
14145 |
427.82 |
| Oct 23 2013 |
19038 |
415.64 |
| Oct 16 2013 |
14605 |
431.78 |
| Oct 16 2013 |
20013 |
469.44 |
| Oct 16 2013 |
8085 |
422.7 |
| Oct 16 2013 |
20637 |
426.01 |
| Oct 09 2013 |
8017 |
422.7 |
| Oct 09 2013 |
19995 |
469.44 |
| Oct 09 2013 |
14442 |
431.78 |
| Oct 09 2013 |
20488 |
426.01 |
| Oct 02 2013 |
19978 |
469.44 |
| Oct 02 2013 |
8086 |
422.7 |
| Oct 02 2013 |
14458 |
431.78 |
| Oct 02 2013 |
20512 |
426.01 |
| Sep 25 2013 |
19885 |
469.44 |
| Sep 25 2013 |
8058 |
422.7 |
| Sep 25 2013 |
14436 |
431.78 |
| Sep 25 2013 |
20455 |
426.01 |
| Sep 18 2013 |
14311 |
431.78 |
| Sep 18 2013 |
19806 |
469.44 |
| Sep 18 2013 |
8002 |
422.7 |
| Sep 18 2013 |
20272 |
426.01 |
| Sep 11 2013 |
7907 |
422.7 |
| Sep 11 2013 |
19684 |
469.44 |
| Sep 11 2013 |
14281 |
431.78 |
| Sep 11 2013 |
20149 |
426.01 |
| Sep 04 2013 |
19632 |
469.44 |
| Sep 04 2013 |
7982 |
422.7 |
| Sep 04 2013 |
13787 |
425.7 |
| Sep 04 2013 |
20277 |
426.01 |
| Aug 28 2013 |
13729 |
425.7 |
| Aug 28 2013 |
8203 |
422.7 |
| Aug 28 2013 |
19588 |
469.44 |
| Aug 28 2013 |
20227 |
426.01 |
| Aug 21 2013 |
8194 |
422.7 |
| Aug 21 2013 |
19691 |
469.44 |
| Aug 21 2013 |
13800 |
425.7 |
| Aug 21 2013 |
20358 |
426.01 |
| Aug 14 2013 |
19820 |
469.44 |
| Aug 14 2013 |
7744 |
422.7 |
| Aug 14 2013 |
13820 |
425.7 |
| Aug 14 2013 |
20115 |
426.01 |
| Aug 07 2013 |
7839 |
422.7 |
| Aug 07 2013 |
20069 |
469.44 |
| Aug 07 2013 |
13840 |
425.7 |
| Aug 07 2013 |
20320 |
426.01 |
| Jul 31 2013 |
7856 |
422.7 |
| Jul 31 2013 |
20242 |
469.44 |
| Jul 31 2013 |
14082 |
425.7 |
| Jul 31 2013 |
20544 |
426.01 |
| Jul 24 2013 |
20430 |
469.44 |
| Jul 24 2013 |
7869 |
422.7 |
| Jul 24 2013 |
13983 |
425.7 |
| Jul 24 2013 |
20661 |
426.01 |
| Jul 17 2013 |
20520 |
469.44 |
| Jul 17 2013 |
7779 |
422.7 |
| Jul 17 2013 |
14032 |
425.7 |
| Jul 17 2013 |
20729 |
426.01 |
| Jul 10 2013 |
14111 |
425.7 |
| Jul 10 2013 |
20724 |
469.44 |
| Jul 10 2013 |
7958 |
422.7 |
| Jul 10 2013 |
20942 |
426.01 |
| Jul 03 2013 |
20901 |
469.44 |
| Jul 03 2013 |
7862 |
422.7 |
| Jul 03 2013 |
14108 |
425.7 |
| Jul 03 2013 |
20910 |
426.01 |
| Jun 26 2013 |
7726 |
422.7 |
| Jun 26 2013 |
21215 |
469.44 |
| Jun 26 2013 |
14087 |
425.7 |
| Jun 26 2013 |
21105 |
426.01 |
| Jun 19 2013 |
14495 |
428.08 |
| Jun 19 2013 |
6796 |
408.25 |
| Jun 19 2013 |
17422 |
433.44 |
| Jun 19 2013 |
17464 |
401.38 |
| Jun 12 2013 |
14577 |
428.08 |
| Jun 12 2013 |
17475 |
433.44 |
| Jun 12 2013 |
7037 |
408.25 |
| Jun 12 2013 |
17671 |
401.38 |
| Jun 05 2013 |
6729 |
408.25 |
| Jun 05 2013 |
17240 |
433.44 |
| Jun 05 2013 |
14478 |
428.08 |
| Jun 05 2013 |
17541 |
401.38 |
| May 29 2013 |
14401 |
428.08 |
| May 29 2013 |
9881 |
361.42 |
| May 29 2013 |
5972 |
393.79 |
| May 29 2013 |
17941 |
403.88 |
| May 22 2013 |
14658 |
428.08 |
| May 22 2013 |
6000 |
393.79 |
| May 22 2013 |
16691 |
425.85 |
| May 22 2013 |
18253 |
403.88 |
| May 15 2013 |
17691 |
433.9 |
| May 15 2013 |
5924 |
393.79 |
| May 15 2013 |
14657 |
428.08 |
| May 15 2013 |
18247 |
403.88 |
| May 08 2013 |
17593 |
433.9 |
| May 08 2013 |
5699 |
393.79 |
| May 08 2013 |
14670 |
428.08 |
| May 08 2013 |
18188 |
403.88 |
| May 01 2013 |
17015 |
446.92 |
| May 01 2013 |
17705 |
433.9 |
| May 01 2013 |
5798 |
393.79 |
| May 01 2013 |
19373 |
411.17 |
| Apr 24 2013 |
17718 |
433.9 |
| Apr 24 2013 |
5735 |
393.79 |
| Apr 24 2013 |
17558 |
456.79 |
| Apr 24 2013 |
20233 |
417.7 |
| Apr 17 2013 |
5870 |
393.79 |
| Apr 17 2013 |
17708 |
433.9 |
| Apr 17 2013 |
17617 |
456.79 |
| Apr 17 2013 |
20280 |
417.7 |
| Apr 10 2013 |
17435 |
433.9 |
| Apr 10 2013 |
5848 |
393.79 |
| Apr 10 2013 |
17613 |
456.79 |
| Apr 10 2013 |
20144 |
417.7 |
| Apr 03 2013 |
18014 |
461.13 |
| Apr 03 2013 |
5802 |
393.79 |
| Apr 03 2013 |
17297 |
433.9 |
| Apr 03 2013 |
21270 |
425.49 |
| Mar 27 2013 |
5908 |
393.79 |
| Mar 27 2013 |
17295 |
433.9 |
| Mar 27 2013 |
18368 |
461.13 |
| Mar 27 2013 |
21376 |
425.49 |
| Mar 20 2013 |
5536 |
393.79 |
| Mar 20 2013 |
17028 |
433.9 |
| Mar 20 2013 |
18271 |
461.13 |
| Mar 20 2013 |
21355 |
425.49 |
| Mar 13 2013 |
11633 |
435.19 |
| Mar 13 2013 |
4248 |
393.79 |
| Mar 13 2013 |
21288 |
425.49 |
| Oct 19 2012 |
15284 |
433.9 |
| Oct 19 2012 |
5256 |
393.79 |
| Oct 19 2012 |
17030 |
461.13 |
| Oct 19 2012 |
22713 |
441.51 |
| Sep 23 2012 |
16786 |
461.13 |
| Sep 23 2012 |
5190 |
393.79 |
| Sep 23 2012 |
15183 |
433.9 |
| Sep 23 2012 |
22511 |
441.51 |
| Aug 31 2012 |
4885 |
393.79 |
| Aug 31 2012 |
14819 |
433.9 |
| Aug 31 2012 |
16091 |
461.13 |
| Aug 31 2012 |
22005 |
441.51 |
| Aug 24 2012 |
15908 |
461.13 |
| Aug 24 2012 |
4830 |
393.79 |
| Aug 24 2012 |
14638 |
433.9 |
| Aug 24 2012 |
21807 |
441.51 |
| Aug 10 2012 |
4629 |
393.79 |
| Aug 10 2012 |
14133 |
433.9 |
| Aug 10 2012 |
15386 |
461.13 |
| Aug 10 2012 |
21256 |
441.51 |
| Aug 03 2012 |
15066 |
461.13 |
| Aug 03 2012 |
4470 |
393.79 |
| Aug 03 2012 |
13898 |
433.9 |
| Aug 03 2012 |
20989 |
441.51 |
| Jul 27 2012 |
14891 |
461.13 |
| Jul 27 2012 |
4225 |
393.79 |
| Jul 27 2012 |
13476 |
433.9 |
| Jul 27 2012 |
20587 |
441.51 |
| Jul 06 2012 |
12832 |
433.9 |
| Jul 06 2012 |
3985 |
393.79 |
| Jul 06 2012 |
14249 |
461.13 |
| Jul 06 2012 |
20006 |
441.51 |
| Jun 22 2012 |
13969 |
470.13 |
| Jun 22 2012 |
4113 |
393.79 |
| Jun 22 2012 |
15537 |
487.07 |
| Jun 22 2012 |
20925 |
455.28 |
| Jun 15 2012 |
13888 |
470.13 |
| Jun 15 2012 |
15351 |
487.07 |
| Jun 15 2012 |
23637 |
475.78 |
| Jun 08 2012 |
13837 |
470.13 |
| Jun 08 2012 |
15069 |
487.07 |
| Jun 08 2012 |
23414 |
475.78 |
| Jun 01 2012 |
13187 |
470.13 |
| Jun 01 2012 |
15027 |
487.07 |
| Jun 01 2012 |
23115 |
475.78 |
| May 25 2012 |
9953 |
450 |
| May 25 2012 |
14049 |
487.07 |
| May 25 2012 |
20912 |
468.53 |
| May 18 2012 |
14117 |
487.07 |
| May 18 2012 |
22846 |
487.07 |
| May 11 2012 |
13698 |
487.07 |
| May 11 2012 |
22742 |
487.07 |
| Sep 23 2011 |
12345 |
529.61 |
| Sep 23 2011 |
18507 |
529.61 |
| Sep 16 2011 |
12259 |
529.61 |
| Sep 16 2011 |
18459 |
529.61 |
| Sep 10 2011 |
12000 |
529.61 |
| Sep 10 2011 |
18054 |
529.61 |
| Sep 02 2011 |
11923 |
529.61 |
| Sep 02 2011 |
17917 |
529.61 |
| Aug 26 2011 |
11914 |
529.61 |
| Aug 26 2011 |
17885 |
529.61 |
| Aug 19 2011 |
11457 |
529.61 |
| Aug 19 2011 |
16871 |
529.61 |
| Aug 12 2011 |
11173 |
529.61 |
| Aug 12 2011 |
16650 |
529.61 |
| Aug 05 2011 |
10989 |
529.61 |
| Aug 05 2011 |
16494 |
529.61 |
| Jul 29 2011 |
10877 |
529.61 |
| Jul 29 2011 |
16338 |
529.61 |
| Jul 22 2011 |
10143 |
529.61 |
| Jul 22 2011 |
15629 |
529.61 |
| Jul 15 2011 |
9578 |
529.61 |
| Jul 15 2011 |
14936 |
529.61 |
