Mar 27 2020 |
19695 |
504.39 |
Mar 20 2020 |
19957 |
504.39 |
Mar 13 2020 |
20217 |
504.39 |
Mar 06 2020 |
20400 |
504.39 |
Feb 28 2020 |
20387 |
504.39 |
Feb 21 2020 |
20224 |
504.39 |
Feb 14 2020 |
20270 |
504.39 |
Feb 07 2020 |
20124 |
504.39 |
Jan 31 2020 |
20188 |
504.39 |
Jan 24 2020 |
20213 |
504.39 |
Jan 17 2020 |
20108 |
504.39 |
Jan 10 2020 |
20105 |
504.39 |
Jan 03 2020 |
20115 |
504.39 |
Dec 27 2019 |
20113 |
504.39 |
Dec 20 2019 |
20113 |
504.39 |
Dec 13 2019 |
20114 |
504.39 |
Dec 06 2019 |
20096 |
504.39 |
Nov 29 2019 |
20087 |
504.39 |
Nov 22 2019 |
20087 |
504.39 |
Nov 15 2019 |
20092 |
504.39 |
Nov 08 2019 |
20013 |
504.39 |
Nov 01 2019 |
19745 |
504.39 |
Oct 25 2019 |
19762 |
504.39 |
Oct 18 2019 |
19809 |
504.39 |
Oct 11 2019 |
19769 |
504.39 |
Oct 04 2019 |
19740 |
504.39 |
Sep 27 2019 |
19875 |
504.39 |
Sep 20 2019 |
19852 |
504.39 |
Sep 13 2019 |
19904 |
504.39 |
Sep 06 2019 |
20243 |
504.39 |
Aug 30 2019 |
20379 |
504.39 |
Aug 23 2019 |
20617 |
504.39 |
Aug 16 2019 |
20540 |
504.39 |
Aug 09 2019 |
20612 |
504.39 |
Aug 02 2019 |
20773 |
504.39 |
Jul 26 2019 |
20866 |
504.39 |
Jul 19 2019 |
21036 |
504.39 |
Jul 12 2019 |
21125 |
504.39 |
Jul 05 2019 |
21567 |
504.39 |
Jun 28 2019 |
21742 |
504.39 |
Jun 21 2019 |
21607 |
504.39 |
Jun 14 2019 |
21740 |
504.39 |
Jun 07 2019 |
21972 |
504.39 |
May 31 2019 |
21873 |
504.39 |
May 24 2019 |
21900 |
504.39 |
May 17 2019 |
21867 |
504.39 |
May 10 2019 |
21842 |
504.39 |
May 03 2019 |
21894 |
504.39 |
Apr 26 2019 |
21352 |
504.39 |
Apr 19 2019 |
21311 |
504.39 |
Apr 12 2019 |
21424 |
504.39 |
Apr 05 2019 |
20891 |
504.39 |
Feb 24 2016 |
22241 |
454.17 |
Feb 17 2016 |
22464 |
454.17 |
Feb 10 2016 |
22437 |
454.17 |
Feb 03 2016 |
22417 |
454.17 |
Jan 27 2016 |
22433 |
454.17 |
Jan 20 2016 |
22449 |
454.17 |
Jan 13 2016 |
22485 |
454.17 |
Jan 06 2016 |
22495 |
454.17 |
Dec 30 2015 |
22489 |
454.17 |
Dec 23 2015 |
22491 |
454.17 |
Dec 16 2015 |
22491 |
454.17 |
Dec 09 2015 |
22494 |
454.17 |
Dec 02 2015 |
22495 |
454.17 |
Nov 25 2015 |
22496 |
454.17 |
Nov 18 2015 |
22495 |
454.17 |
Nov 11 2015 |
22476 |
454.17 |
Nov 04 2015 |
22476 |
454.17 |
Oct 28 2015 |
22441 |
454.17 |
Oct 21 2015 |
22416 |
454.17 |
Oct 14 2015 |
22418 |
454.17 |
Oct 07 2015 |
22414 |
454.17 |
Sep 30 2015 |
22432 |
454.17 |
Sep 23 2015 |
22489 |
454.17 |
Sep 16 2015 |
22361 |
454.17 |
Sep 09 2015 |
22317 |
454.17 |
Sep 02 2015 |
22244 |
454.17 |
Aug 26 2015 |
22432 |
454.17 |
Aug 19 2015 |
22660 |
454.17 |
Aug 12 2015 |
22773 |
454.17 |
Aug 05 2015 |
22741 |
454.17 |
Jul 29 2015 |
22960 |
454.17 |
Jul 22 2015 |
23039 |
454.17 |
Jul 15 2015 |
23188 |
454.17 |
Jul 08 2015 |
23334 |
454.17 |
Jul 01 2015 |
23447 |
454.17 |
Jun 24 2015 |
23551 |
454.17 |
Jun 17 2015 |
23589 |
454.17 |
Jun 10 2015 |
23618 |
454.17 |
Jun 03 2015 |
23762 |
454.17 |
May 27 2015 |
23568 |
454.17 |
May 20 2015 |
23573 |
454.17 |
May 13 2015 |
23647 |
454.17 |
May 06 2015 |
23304 |
454.17 |
Apr 29 2015 |
23531 |
454.17 |
Apr 22 2015 |
23641 |
454.17 |
Apr 15 2015 |
23398 |
454.17 |
Apr 08 2015 |
23500 |
454.17 |
Apr 01 2015 |
23902 |
454.17 |
Mar 25 2015 |
23182 |
454.17 |
Mar 18 2015 |
21303 |
445.38 |
Mar 11 2015 |
21892 |
445.38 |
Mar 04 2015 |
22130 |
445.38 |
Feb 25 2015 |
22122 |
445.38 |
Feb 18 2015 |
22209 |
445.38 |
Feb 11 2015 |
22215 |
445.38 |
Feb 04 2015 |
22238 |
445.38 |
Jan 28 2015 |
22256 |
445.38 |
Jan 21 2015 |
22271 |
445.38 |
Jan 14 2015 |
22283 |
445.38 |
Jan 07 2015 |
22253 |
445.38 |
Dec 31 2014 |
22262 |
445.38 |
Dec 24 2014 |
22262 |
445.38 |
Dec 17 2014 |
22252 |
445.38 |
Dec 10 2014 |
22252 |
445.38 |
Dec 03 2014 |
22252 |
445.38 |
Nov 26 2014 |
22252 |
445.38 |
Nov 19 2014 |
22252 |
445.38 |
Nov 12 2014 |
22252 |
445.38 |
Nov 05 2014 |
22253 |
445.38 |
Oct 29 2014 |
22250 |
445.38 |
Oct 22 2014 |
22262 |
445.38 |
Oct 15 2014 |
22190 |
445.38 |
Oct 08 2014 |
22178 |
445.38 |
Oct 01 2014 |
22209 |
445.38 |
Sep 24 2014 |
22241 |
445.38 |
Sep 17 2014 |
22204 |
445.38 |
Sep 10 2014 |
22219 |
445.38 |
Sep 03 2014 |
22270 |
445.38 |
Aug 27 2014 |
22325 |
445.38 |
Aug 20 2014 |
22345 |
445.38 |
Aug 13 2014 |
22404 |
445.38 |
Aug 06 2014 |
22504 |
445.38 |
Jul 30 2014 |
22673 |
445.38 |
Jul 23 2014 |
22490 |
445.38 |
Jul 16 2014 |
22476 |
445.38 |
Jul 09 2014 |
22510 |
445.38 |
Jul 02 2014 |
22724 |
445.38 |
Jun 25 2014 |
22829 |
445.38 |
Jun 18 2014 |
22839 |
445.38 |
Jun 11 2014 |
23028 |
445.38 |
Jun 04 2014 |
23210 |
445.38 |
May 28 2014 |
23118 |
445.38 |
May 21 2014 |
23225 |
445.38 |
May 14 2014 |
23311 |
445.38 |
May 07 2014 |
23015 |
445.38 |
Apr 30 2014 |
23565 |
445.38 |
Apr 23 2014 |
23887 |
445.38 |
Apr 16 2014 |
23720 |
445.38 |
Apr 09 2014 |
22576 |
435.61 |
Apr 02 2014 |
22222 |
435.61 |
Mar 26 2014 |
23840 |
446.53 |
Mar 19 2014 |
23791 |
446.53 |
Mar 12 2014 |
23782 |
446.53 |
Mar 05 2014 |
23663 |
446.53 |
Feb 26 2014 |
23621 |
446.53 |
Feb 19 2014 |
23666 |
446.53 |
Feb 12 2014 |
23617 |
446.53 |
Feb 05 2014 |
23727 |
446.53 |
Jan 29 2014 |
23742 |
446.53 |
Jan 22 2014 |
23645 |
446.53 |
Jan 15 2014 |
23689 |
446.53 |
Jan 08 2014 |
23610 |
446.53 |
Jan 01 2014 |
23614 |
446.53 |
Dec 25 2013 |
23619 |
446.53 |
Dec 18 2013 |
23619 |
446.53 |
Dec 11 2013 |
23620 |
446.53 |
Dec 04 2013 |
23621 |
446.53 |
Nov 27 2013 |
23621 |
446.53 |
Nov 20 2013 |
23622 |
446.53 |
Nov 13 2013 |
23623 |
446.53 |
Nov 06 2013 |
23623 |
446.53 |
Oct 30 2013 |
23621 |
446.53 |
Oct 23 2013 |
23617 |
446.53 |
Oct 16 2013 |
23596 |
446.53 |
Oct 09 2013 |
23433 |
446.53 |
Oct 02 2013 |
23481 |
446.53 |
Sep 25 2013 |
23419 |
446.53 |
Sep 18 2013 |
23203 |
446.53 |
Sep 11 2013 |
23044 |
446.53 |
Sep 04 2013 |
23184 |
446.53 |
Aug 28 2013 |
23115 |
446.53 |
Aug 21 2013 |
23255 |
446.53 |
Aug 14 2013 |
22975 |
446.53 |
Aug 07 2013 |
23215 |
446.53 |
Jul 31 2013 |
23484 |
446.53 |
Jul 24 2013 |
23602 |
446.53 |
Jul 17 2013 |
23703 |
446.53 |
Jul 10 2013 |
23964 |
446.53 |
Jul 03 2013 |
23971 |
446.53 |
Jun 26 2013 |
24172 |
446.53 |
Jun 19 2013 |
24141 |
446.53 |
Jun 12 2013 |
24425 |
446.53 |
Jun 05 2013 |
24219 |
446.53 |
May 29 2013 |
24237 |
446.53 |
May 22 2013 |
24680 |
446.53 |
May 15 2013 |
24672 |
446.53 |
May 08 2013 |
24595 |
446.53 |
May 01 2013 |
24790 |
446.53 |
Apr 24 2013 |
24669 |
446.53 |
Apr 10 2013 |
21527 |
426.8 |
Apr 03 2013 |
21462 |
426.8 |
Mar 27 2013 |
21572 |
426.8 |
Mar 20 2013 |
21531 |
426.8 |
Mar 13 2013 |
21474 |
426.8 |
Oct 19 2012 |
20343 |
426.8 |
Sep 23 2012 |
20187 |
426.8 |
Aug 31 2012 |
19754 |
426.8 |
Aug 24 2012 |
19599 |
426.8 |
Aug 10 2012 |
19154 |
426.8 |
Aug 03 2012 |
18928 |
426.8 |
Jul 27 2012 |
18555 |
426.8 |
Jul 06 2012 |
18116 |
426.8 |
Jun 22 2012 |
17326 |
426.8 |
Jun 15 2012 |
17737 |
426.8 |
Jun 08 2012 |
17580 |
426.8 |
Jun 01 2012 |
17398 |
426.8 |
May 25 2012 |
16282 |
426.8 |
May 18 2012 |
16475 |
426.8 |
May 11 2012 |
16418 |
426.8 |
May 04 2012 |
16057 |
426.8 |
Apr 27 2012 |
15611 |
426.8 |
Sep 23 2011 |
15226 |
471.43 |
Sep 16 2011 |
15189 |
471.43 |
Sep 10 2011 |
14875 |
471.43 |
Sep 02 2011 |
14748 |
471.43 |
Aug 26 2011 |
14732 |
471.43 |
Aug 19 2011 |
13825 |
471.43 |
Aug 12 2011 |
13659 |
471.43 |
Aug 05 2011 |
13535 |
471.43 |
Jul 29 2011 |
13402 |
471.43 |
Jul 22 2011 |
12829 |
471.43 |
Jul 15 2011 |
12245 |
471.43 |