| May 28 2014 |
18619 |
474.63 |
| May 28 2014 |
27340 |
474.63 |
| May 21 2014 |
18730 |
474.63 |
| May 21 2014 |
27464 |
474.63 |
| May 14 2014 |
18827 |
474.63 |
| May 14 2014 |
27558 |
474.63 |
| May 07 2014 |
18549 |
474.63 |
| May 07 2014 |
27247 |
474.63 |
| Apr 30 2014 |
19171 |
474.63 |
| Apr 30 2014 |
27928 |
474.63 |
| Apr 23 2014 |
19385 |
474.63 |
| Apr 23 2014 |
28298 |
474.63 |
| Apr 16 2014 |
19223 |
474.63 |
| Apr 16 2014 |
28123 |
474.63 |
| Apr 09 2014 |
19465 |
474.63 |
| Apr 09 2014 |
28551 |
474.63 |
| Apr 02 2014 |
19696 |
474.63 |
| Apr 02 2014 |
28078 |
474.63 |
| Mar 26 2014 |
20113 |
474.63 |
| Mar 26 2014 |
27995 |
474.63 |
| Mar 19 2014 |
20238 |
474.63 |
| Mar 19 2014 |
27950 |
474.63 |
| Mar 12 2014 |
20209 |
474.63 |
| Mar 12 2014 |
27968 |
474.63 |
| Mar 05 2014 |
20244 |
474.63 |
| Mar 05 2014 |
27823 |
474.63 |
| Feb 26 2014 |
20242 |
474.63 |
| Feb 26 2014 |
27753 |
474.63 |
| Feb 19 2014 |
20279 |
474.63 |
| Feb 19 2014 |
27774 |
474.63 |
| Feb 12 2014 |
20256 |
474.63 |
| Feb 12 2014 |
27698 |
474.63 |
| Feb 05 2014 |
20412 |
474.63 |
| Feb 05 2014 |
27806 |
474.63 |
| Jan 29 2014 |
20553 |
474.63 |
| Jan 29 2014 |
27812 |
474.63 |
| Jan 22 2014 |
20505 |
474.63 |
| Jan 22 2014 |
27697 |
474.63 |
| Jan 15 2014 |
20563 |
474.63 |
| Jan 15 2014 |
27762 |
474.63 |
| Jan 08 2014 |
20599 |
474.63 |
| Jan 08 2014 |
27670 |
474.63 |
| Jan 01 2014 |
20605 |
474.63 |
| Jan 01 2014 |
27675 |
474.63 |
| Dec 25 2013 |
20605 |
474.63 |
| Dec 25 2013 |
27688 |
474.63 |
| Dec 18 2013 |
20605 |
474.63 |
| Dec 18 2013 |
27688 |
474.63 |
| Dec 11 2013 |
20605 |
474.63 |
| Dec 11 2013 |
27689 |
474.63 |
| Dec 04 2013 |
20606 |
474.63 |
| Dec 04 2013 |
27691 |
474.63 |
| Nov 27 2013 |
20606 |
474.63 |
| Nov 27 2013 |
27691 |
474.63 |
| Nov 20 2013 |
20606 |
474.63 |
| Nov 20 2013 |
27692 |
474.63 |
| Nov 13 2013 |
20608 |
474.63 |
| Nov 13 2013 |
27693 |
474.63 |
| Nov 06 2013 |
20609 |
474.63 |
| Nov 06 2013 |
27694 |
474.63 |
| Oct 30 2013 |
20607 |
474.63 |
| Oct 30 2013 |
27692 |
474.63 |
| Oct 23 2013 |
20608 |
474.63 |
| Oct 23 2013 |
27687 |
474.63 |
| Oct 16 2013 |
20566 |
474.63 |
| Oct 16 2013 |
27652 |
474.63 |
| Oct 09 2013 |
20541 |
474.63 |
| Oct 09 2013 |
27414 |
474.63 |
| Oct 02 2013 |
20526 |
474.63 |
| Oct 02 2013 |
27484 |
474.63 |
| May 08 2013 |
22983 |
483.33 |
| May 08 2013 |
30065 |
483.33 |
| May 01 2013 |
23093 |
483.33 |
| May 01 2013 |
30290 |
483.33 |
| Apr 24 2013 |
23068 |
483.33 |
| Apr 24 2013 |
30082 |
483.33 |
| Apr 17 2013 |
23004 |
483.33 |
| Apr 17 2013 |
30179 |
483.33 |
| Apr 10 2013 |
22580 |
483.33 |
| Apr 10 2013 |
29976 |
483.33 |
| Apr 03 2013 |
22383 |
483.33 |
| Apr 03 2013 |
29850 |
483.33 |
| Mar 27 2013 |
22419 |
483.33 |
| Mar 27 2013 |
23844 |
526.9 |
| Mar 27 2013 |
32730 |
505.12 |
| Mar 20 2013 |
22026 |
483.33 |
| Mar 20 2013 |
23649 |
526.9 |
| Mar 20 2013 |
32638 |
505.12 |
| Mar 13 2013 |
32505 |
505.12 |
| Oct 19 2012 |
19643 |
483.33 |
| Oct 19 2012 |
10311 |
542.9 |
| Oct 19 2012 |
21732 |
526.9 |
| Oct 19 2012 |
33285 |
519.45 |
| Sep 23 2012 |
21339 |
526.9 |
| Sep 23 2012 |
10132 |
542.9 |
| Sep 23 2012 |
19471 |
483.33 |
| Sep 23 2012 |
32835 |
519.45 |
| Aug 31 2012 |
9510 |
542.9 |
| Aug 31 2012 |
18924 |
483.33 |
| Aug 31 2012 |
20405 |
526.9 |
| Aug 31 2012 |
32054 |
519.45 |
| Aug 24 2012 |
20137 |
526.9 |
| Aug 24 2012 |
9341 |
542.9 |
| Aug 24 2012 |
18623 |
483.33 |
| Aug 24 2012 |
31663 |
519.45 |
| Aug 10 2012 |
8828 |
542.9 |
| Aug 10 2012 |
17874 |
483.33 |
| Aug 10 2012 |
19381 |
526.9 |
| Aug 10 2012 |
30660 |
519.45 |
| Aug 03 2012 |
18932 |
526.9 |
| Aug 03 2012 |
8422 |
542.9 |
| Aug 03 2012 |
17542 |
483.33 |
| Aug 03 2012 |
30161 |
519.45 |
| Jul 27 2012 |
18667 |
526.9 |
| Jul 27 2012 |
7844 |
542.9 |
| Jul 27 2012 |
16930 |
483.33 |
| Jul 27 2012 |
29505 |
519.45 |
| Jul 06 2012 |
16051 |
483.33 |
| Jul 06 2012 |
7279 |
542.9 |
| Jul 06 2012 |
17792 |
526.9 |
| Jul 06 2012 |
28538 |
519.45 |
| Jun 22 2012 |
14600 |
483.33 |
| Jun 22 2012 |
7417 |
542.9 |
| Jun 22 2012 |
17471 |
526.9 |
| Jun 22 2012 |
27466 |
519.45 |
| Jun 15 2012 |
14506 |
483.33 |
| Jun 15 2012 |
7234 |
542.9 |
| Jun 15 2012 |
17254 |
526.9 |
| Jun 15 2012 |
27792 |
519.45 |
| Jun 08 2012 |
7286 |
542.9 |
| Jun 08 2012 |
14453 |
483.33 |
| Jun 08 2012 |
16957 |
526.9 |
| Jun 08 2012 |
27536 |
519.45 |
| Jun 01 2012 |
13775 |
483.33 |
| Jun 01 2012 |
7645 |
542.9 |
| Jun 01 2012 |
16914 |
526.9 |
| Jun 01 2012 |
27162 |
519.45 |
| May 25 2012 |
7484 |
542.9 |
| May 25 2012 |
15759 |
526.9 |
| May 25 2012 |
25975 |
528.48 |
| May 18 2012 |
7689 |
542.9 |
| May 18 2012 |
15792 |
526.9 |
| May 18 2012 |
26220 |
528.48 |
| May 11 2012 |
7609 |
542.9 |
| May 11 2012 |
15240 |
526.9 |
| May 11 2012 |
26033 |
528.48 |
| May 04 2012 |
14110 |
526.9 |
| May 04 2012 |
7293 |
542.9 |
| May 04 2012 |
25370 |
528.48 |
| Apr 27 2012 |
6440 |
542.9 |
| Apr 27 2012 |
12477 |
526.9 |
| Apr 27 2012 |
24472 |
528.48 |
| Apr 13 2012 |
9598 |
526.9 |
| Apr 13 2012 |
5298 |
542.9 |
| Apr 13 2012 |
22465 |
528.48 |
| Apr 06 2012 |
21539 |
522.06 |
| Mar 27 2012 |
21077 |
522.06 |
| Sep 23 2011 |
12712 |
542.86 |
| Sep 23 2011 |
13730 |
575 |
| Sep 23 2011 |
19324 |
546.43 |
| Sep 16 2011 |
12628 |
542.86 |
| Sep 16 2011 |
13689 |
575 |
| Sep 16 2011 |
19274 |
546.43 |
| Sep 10 2011 |
12373 |
542.86 |
| Sep 10 2011 |
13405 |
575 |
| Sep 10 2011 |
18861 |
546.43 |
| Sep 02 2011 |
13235 |
575 |
| Sep 02 2011 |
12297 |
542.86 |
| Sep 02 2011 |
18713 |
546.43 |
| Aug 26 2011 |
12284 |
542.86 |
| Aug 26 2011 |
13188 |
575 |
| Aug 26 2011 |
18679 |
546.43 |
| Aug 19 2011 |
12913 |
575 |
| Aug 19 2011 |
11820 |
542.86 |
| Aug 19 2011 |
17641 |
546.43 |
| Aug 12 2011 |
11530 |
542.86 |
| Aug 12 2011 |
12845 |
575 |
| Aug 12 2011 |
17416 |
546.43 |
| Aug 05 2011 |
12816 |
575 |
| Aug 05 2011 |
11330 |
542.86 |
| Aug 05 2011 |
17261 |
546.43 |
| Jul 29 2011 |
11206 |
542.86 |
| Jul 29 2011 |
12701 |
575 |
| Jul 29 2011 |
17096 |
546.43 |
| Jul 22 2011 |
12158 |
575 |
| Jul 22 2011 |
10461 |
542.86 |
| Jul 22 2011 |
16348 |
546.43 |
| Jul 15 2011 |
9871 |
542.86 |
| Jul 15 2011 |
11576 |
575 |
| Jul 15 2011 |
15572 |
546.43 |
