Jun 24 2021 |
2992 |
336.79 |
Jun 01 2021 |
2955 |
336.79 |
May 01 2021 |
3067 |
336.79 |
Apr 01 2021 |
3865 |
350.73 |
Mar 01 2021 |
3908 |
350.73 |
Feb 01 2021 |
3933 |
350.73 |
Jan 01 2021 |
3917 |
350.73 |
Dec 01 2020 |
3831 |
350.73 |
Nov 01 2020 |
3950 |
350.73 |
Oct 01 2020 |
3967 |
350.73 |
Sep 01 2020 |
4159 |
350.73 |
Aug 01 2020 |
4371 |
350.73 |
Jul 01 2020 |
4486 |
350.73 |
Apr 01 2020 |
3406 |
368.82 |
Mar 01 2020 |
3466 |
368.82 |
Feb 01 2020 |
3470 |
368.82 |
Jan 01 2020 |
3474 |
368.82 |
Dec 01 2019 |
3467 |
368.82 |
Nov 01 2019 |
3437 |
368.82 |
Oct 01 2019 |
3377 |
368.82 |
Sep 01 2019 |
3277 |
368.82 |
Aug 01 2019 |
2888 |
368.82 |
Jul 01 2019 |
2783 |
368.82 |
Jun 01 2019 |
7018 |
384.83 |
May 01 2019 |
6787 |
384.83 |
Apr 01 2019 |
8667 |
405 |
Mar 01 2019 |
8557 |
405 |
Feb 01 2019 |
8480 |
405 |
Jan 01 2019 |
6815 |
405 |
Dec 01 2018 |
8461 |
405 |
Nov 01 2018 |
6804 |
405 |
Oct 01 2018 |
6902 |
405 |
Sep 01 2018 |
6588 |
405 |
Aug 01 2018 |
6344 |
405 |
Jul 01 2018 |
6284 |
405 |
Jun 02 2017 |
5050 |
372.72 |
Jun 02 2017 |
7148 |
372.72 |
May 26 2017 |
5085 |
372.72 |
May 26 2017 |
7162 |
372.72 |
May 19 2017 |
5194 |
372.72 |
May 19 2017 |
7241 |
372.72 |
May 12 2017 |
5245 |
372.72 |
May 12 2017 |
7322 |
372.72 |
May 05 2017 |
5297 |
372.72 |
May 05 2017 |
7397 |
372.72 |
Apr 28 2017 |
5297 |
372.72 |
Apr 28 2017 |
7362 |
372.72 |
Apr 21 2017 |
5388 |
372.72 |
Apr 21 2017 |
7444 |
372.72 |
Apr 14 2017 |
5451 |
372.72 |
Apr 14 2017 |
7491 |
372.72 |
Apr 07 2017 |
5325 |
363.2 |
Apr 07 2017 |
5408 |
372.72 |
Apr 07 2017 |
6544 |
365.11 |
Mar 31 2017 |
5472 |
363.2 |
Mar 31 2017 |
5471 |
372.72 |
Mar 31 2017 |
6659 |
365.11 |
Mar 24 2017 |
5382 |
372.72 |
Mar 24 2017 |
5410 |
363.2 |
Mar 24 2017 |
6601 |
365.11 |
Mar 17 2017 |
5473 |
363.2 |
Mar 17 2017 |
5459 |
372.72 |
Mar 17 2017 |
6634 |
365.11 |
Mar 10 2017 |
5517 |
363.2 |
Mar 10 2017 |
5491 |
372.72 |
Mar 10 2017 |
6691 |
365.11 |
Mar 03 2017 |
5489 |
363.2 |
Mar 03 2017 |
5502 |
372.72 |
Mar 03 2017 |
6699 |
365.11 |
Feb 24 2017 |
5462 |
363.2 |
Feb 24 2017 |
9378 |
411.79 |
Feb 24 2017 |
6738 |
365.11 |
Feb 17 2017 |
5314 |
363.2 |
Feb 17 2017 |
9404 |
411.79 |
Feb 17 2017 |
6782 |
365.11 |
Feb 10 2017 |
5336 |
363.2 |
Feb 10 2017 |
9524 |
411.79 |
Feb 10 2017 |
6803 |
365.11 |
Feb 03 2017 |
9511 |
411.79 |
Feb 03 2017 |
5345 |
363.2 |
Feb 03 2017 |
6830 |
365.11 |
Jan 27 2017 |
5355 |
363.2 |
Jan 27 2017 |
9481 |
411.79 |
Jan 27 2017 |
6825 |
365.11 |
Jan 20 2017 |
5364 |
363.2 |
Jan 20 2017 |
9462 |
411.79 |
Jan 20 2017 |
6833 |
365.11 |
Jan 13 2017 |
9461 |
411.79 |
Jan 13 2017 |
5364 |
363.2 |
Jan 13 2017 |
6835 |
365.11 |
Jan 06 2017 |
9461 |
411.79 |
Jan 06 2017 |
5365 |
363.2 |
Jan 06 2017 |
6820 |
365.11 |
Dec 30 2016 |
5369 |
363.2 |
Dec 30 2016 |
9461 |
411.79 |
Dec 30 2016 |
6825 |
365.11 |
Dec 23 2016 |
9461 |
411.79 |
Dec 23 2016 |
5369 |
363.2 |
Dec 23 2016 |
6825 |
365.11 |
Dec 16 2016 |
9461 |
411.79 |
Dec 16 2016 |
5368 |
363.2 |
Dec 16 2016 |
6831 |
365.11 |
Dec 09 2016 |
5369 |
363.2 |
Dec 09 2016 |
9459 |
411.79 |
Dec 09 2016 |
6832 |
365.11 |
Dec 02 2016 |
5369 |
363.2 |
Dec 02 2016 |
9459 |
411.79 |
Dec 02 2016 |
6832 |
365.11 |
Nov 25 2016 |
9459 |
411.79 |
Nov 25 2016 |
5368 |
363.2 |
Nov 25 2016 |
6830 |
365.11 |
Nov 18 2016 |
5368 |
363.2 |
Nov 18 2016 |
9459 |
411.79 |
Nov 18 2016 |
6830 |
365.11 |
Nov 11 2016 |
5368 |
363.2 |
Nov 11 2016 |
9451 |
411.79 |
Nov 11 2016 |
6827 |
365.11 |
Nov 04 2016 |
5368 |
363.2 |
Nov 04 2016 |
9451 |
411.79 |
Nov 04 2016 |
6827 |
365.11 |
Oct 28 2016 |
9466 |
411.79 |
Oct 28 2016 |
5369 |
363.2 |
Oct 28 2016 |
6833 |
365.11 |
Oct 21 2016 |
5373 |
363.2 |
Oct 21 2016 |
9477 |
411.79 |
Oct 21 2016 |
6834 |
365.11 |
Oct 14 2016 |
5395 |
363.2 |
Oct 14 2016 |
9477 |
411.79 |
Oct 14 2016 |
6868 |
365.11 |
Oct 07 2016 |
9476 |
411.79 |
Oct 07 2016 |
5401 |
363.2 |
Oct 07 2016 |
6869 |
365.11 |
Sep 30 2016 |
5406 |
363.2 |
Sep 30 2016 |
9488 |
411.79 |
Sep 30 2016 |
6871 |
365.11 |
Sep 23 2016 |
5410 |
363.2 |
Sep 23 2016 |
9394 |
411.79 |
Sep 23 2016 |
6823 |
365.11 |
Sep 16 2016 |
5443 |
363.2 |
Sep 16 2016 |
9359 |
411.79 |
Sep 16 2016 |
6838 |
365.11 |
Sep 09 2016 |
5499 |
363.2 |
Sep 09 2016 |
9474 |
411.79 |
Sep 09 2016 |
6868 |
365.11 |
Sep 02 2016 |
5592 |
363.2 |
Sep 02 2016 |
9515 |
411.79 |
Sep 02 2016 |
6938 |
365.11 |
Aug 26 2016 |
5625 |
363.2 |
Aug 26 2016 |
9219 |
411.79 |
Aug 26 2016 |
6635 |
365.11 |
Aug 19 2016 |
9231 |
411.79 |
Aug 19 2016 |
5663 |
363.2 |
Aug 19 2016 |
6687 |
365.11 |
Aug 12 2016 |
5728 |
363.2 |
Aug 12 2016 |
9208 |
411.79 |
Aug 12 2016 |
7616 |
365.11 |
Aug 05 2016 |
5774 |
363.2 |
Aug 05 2016 |
9251 |
411.79 |
Aug 05 2016 |
7730 |
365.11 |
Jul 29 2016 |
9117 |
411.79 |
Jul 29 2016 |
5808 |
363.2 |
Jul 29 2016 |
7775 |
365.11 |
Jul 22 2016 |
9237 |
411.79 |
Jul 22 2016 |
5927 |
363.2 |
Jul 22 2016 |
7889 |
365.11 |
Jun 22 2016 |
9453 |
411.79 |
Jun 22 2016 |
6064 |
363.2 |
Jun 22 2016 |
12275 |
392.36 |
Jun 15 2016 |
9582 |
411.79 |
Jun 15 2016 |
6143 |
363.2 |
Jun 15 2016 |
12405 |
392.36 |
Jun 08 2016 |
6225 |
363.2 |
Jun 08 2016 |
9592 |
411.79 |
Jun 08 2016 |
12440 |
392.36 |
Jun 01 2016 |
3586 |
345.89 |
Jun 01 2016 |
7050 |
371.69 |
Jun 01 2016 |
7758 |
394.05 |
Jun 01 2016 |
7188 |
347.64 |
May 25 2016 |
7068 |
371.69 |
May 25 2016 |
3563 |
345.89 |
May 25 2016 |
7804 |
394.05 |
May 25 2016 |
7200 |
347.64 |
May 18 2016 |
3567 |
345.89 |
May 18 2016 |
7138 |
371.69 |
May 18 2016 |
7849 |
394.05 |
May 18 2016 |
7209 |
347.64 |
May 11 2016 |
7856 |
394.05 |
May 11 2016 |
7118 |
371.69 |
May 11 2016 |
3511 |
345.89 |
May 11 2016 |
7205 |
347.64 |
May 04 2016 |
3546 |
345.89 |
May 04 2016 |
7044 |
371.69 |
May 04 2016 |
7835 |
394.05 |
May 04 2016 |
7184 |
347.64 |
Apr 27 2016 |
7532 |
374.66 |
Apr 27 2016 |
3662 |
345.89 |
Apr 27 2016 |
8026 |
394.05 |
Apr 27 2016 |
7337 |
347.64 |
Apr 20 2016 |
8065 |
394.05 |
Apr 20 2016 |
3726 |
345.89 |
Apr 20 2016 |
8746 |
386.13 |
Apr 20 2016 |
8465 |
356.81 |
Apr 13 2016 |
8682 |
386.13 |
Apr 13 2016 |
3768 |
345.89 |
Apr 13 2016 |
8262 |
394.05 |
Apr 13 2016 |
8431 |
356.81 |
Apr 06 2016 |
8463 |
394.05 |
Apr 06 2016 |
7871 |
378.44 |
Apr 06 2016 |
3833 |
345.89 |
Apr 06 2016 |
7466 |
347.32 |
Mar 30 2016 |
8373 |
394.05 |
Mar 30 2016 |
7804 |
378.44 |
Mar 30 2016 |
3737 |
345.89 |
Mar 30 2016 |
7402 |
347.32 |
Mar 23 2016 |
3856 |
345.89 |
Mar 23 2016 |
7821 |
378.44 |
Mar 23 2016 |
8579 |
394.05 |
Mar 23 2016 |
7509 |
347.32 |
Mar 16 2016 |
3845 |
345.89 |
Mar 16 2016 |
7707 |
378.44 |
Mar 16 2016 |
8635 |
394.05 |
Mar 16 2016 |
7466 |
347.32 |
Mar 09 2016 |
3884 |
345.89 |
Mar 09 2016 |
7718 |
378.44 |
Mar 09 2016 |
8657 |
394.05 |
Mar 09 2016 |
7483 |
347.32 |
Mar 02 2016 |
2630 |
319.5 |
Mar 02 2016 |
3897 |
345.89 |
Mar 02 2016 |
7703 |
378.44 |
Mar 02 2016 |
7448 |
347.32 |
Feb 24 2016 |
3870 |
345.89 |
Feb 24 2016 |
7675 |
378.44 |
Feb 24 2016 |
2653 |
319.5 |
Feb 24 2016 |
7441 |
347.32 |
Feb 17 2016 |
7711 |
378.44 |
Feb 17 2016 |
3892 |
345.89 |
Feb 17 2016 |
2707 |
319.5 |
Feb 17 2016 |
7502 |
347.32 |
Feb 10 2016 |
2715 |
319.5 |
Feb 10 2016 |
3918 |
345.89 |
Feb 10 2016 |
7751 |
378.44 |
Feb 10 2016 |
7533 |
347.32 |
Feb 03 2016 |
7759 |
378.44 |
Feb 03 2016 |
3915 |
345.89 |
Feb 03 2016 |
2725 |
319.5 |
Feb 03 2016 |
7552 |
347.32 |
Jan 27 2016 |
7772 |
378.44 |
Jan 27 2016 |
3915 |
345.89 |
Jan 27 2016 |
2736 |
319.5 |
Jan 27 2016 |
7566 |
347.32 |
Jan 20 2016 |
7793 |
378.44 |
Jan 20 2016 |
3918 |
345.89 |
Jan 20 2016 |
2744 |
319.5 |
Jan 20 2016 |
7585 |
347.32 |
Jan 13 2016 |
2743 |
319.5 |
Jan 13 2016 |
7799 |
378.44 |
Jan 13 2016 |
3918 |
345.89 |
Jan 13 2016 |
7595 |
347.32 |
Jan 06 2016 |
3918 |
345.89 |
Jan 06 2016 |
7808 |
378.44 |
Jan 06 2016 |
2743 |
319.5 |
Jan 06 2016 |
7596 |
347.32 |
Dec 30 2015 |
7812 |
378.44 |
Dec 30 2015 |
3918 |
345.89 |
Dec 30 2015 |
2743 |
319.5 |
Dec 30 2015 |
7595 |
347.32 |
Dec 23 2015 |
7812 |
378.44 |
Dec 23 2015 |
3918 |
345.89 |
Dec 23 2015 |
2743 |
319.5 |
Dec 23 2015 |
7595 |
347.32 |
Dec 16 2015 |
3918 |
345.89 |
Dec 16 2015 |
7812 |
378.44 |
Dec 16 2015 |
2743 |
319.5 |
Dec 16 2015 |
7595 |
347.32 |
Dec 09 2015 |
3918 |
345.89 |
Dec 09 2015 |
7819 |
378.44 |
Dec 09 2015 |
2743 |
319.5 |
Dec 09 2015 |
7596 |
347.32 |
Dec 02 2015 |
7820 |
378.44 |
Dec 02 2015 |
3918 |
345.89 |
Dec 02 2015 |
2743 |
319.5 |
Dec 02 2015 |
7597 |
347.32 |
Nov 25 2015 |
2743 |
319.5 |
Nov 25 2015 |
7820 |
378.44 |
Nov 25 2015 |
3918 |
345.89 |
Nov 25 2015 |
7598 |
347.32 |
Nov 18 2015 |
3918 |
345.89 |
Nov 18 2015 |
7820 |
378.44 |
Nov 18 2015 |
2743 |
319.5 |
Nov 18 2015 |
7598 |
347.32 |
Nov 11 2015 |
3918 |
345.89 |
Nov 11 2015 |
7820 |
378.44 |
Nov 11 2015 |
2743 |
319.5 |
Nov 11 2015 |
7594 |
347.32 |
Nov 04 2015 |
2743 |
319.5 |
Nov 04 2015 |
3918 |
345.89 |
Nov 04 2015 |
7820 |
378.44 |
Nov 04 2015 |
7594 |
347.32 |
Oct 28 2015 |
7809 |
378.44 |
Oct 28 2015 |
3911 |
345.89 |
Oct 28 2015 |
2743 |
319.5 |
Oct 28 2015 |
7584 |
347.32 |
Oct 21 2015 |
2738 |
319.5 |
Oct 21 2015 |
3907 |
345.89 |
Oct 21 2015 |
7821 |
378.44 |
Oct 21 2015 |
7590 |
347.32 |
Oct 14 2015 |
2742 |
319.5 |
Oct 14 2015 |
7826 |
378.44 |
Oct 14 2015 |
3907 |
345.89 |
Oct 14 2015 |
7592 |
347.32 |
Oct 07 2015 |
7815 |
378.44 |
Oct 07 2015 |
3907 |
345.89 |
Oct 07 2015 |
2745 |
319.5 |
Oct 07 2015 |
7593 |
347.32 |
Sep 30 2015 |
7817 |
378.44 |
Sep 30 2015 |
3918 |
345.89 |
Sep 30 2015 |
2749 |
319.5 |
Sep 30 2015 |
7613 |
347.32 |
Sep 23 2015 |
3938 |
345.89 |
Sep 23 2015 |
7820 |
378.44 |
Sep 23 2015 |
2620 |
316.89 |
Sep 23 2015 |
5820 |
327.56 |
Sep 16 2015 |
2607 |
316.89 |
Sep 16 2015 |
7822 |
378.44 |
Sep 16 2015 |
3933 |
345.89 |
Sep 16 2015 |
5825 |
327.56 |
Sep 09 2015 |
3932 |
345.89 |
Sep 09 2015 |
7642 |
376.5 |
Sep 09 2015 |
3022 |
324.37 |
Sep 09 2015 |
5844 |
327.56 |
Sep 02 2015 |
3880 |
345.89 |
Sep 02 2015 |
7587 |
376.5 |
Sep 02 2015 |
3048 |
324.37 |
Sep 02 2015 |
5817 |
327.56 |
Aug 26 2015 |
3121 |
324.37 |
Aug 26 2015 |
7756 |
376.5 |
Aug 26 2015 |
3994 |
345.89 |
Aug 26 2015 |
5910 |
327.56 |
Aug 19 2015 |
7753 |
376.5 |
Aug 19 2015 |
3957 |
345.89 |
Aug 19 2015 |
3246 |
324.37 |
Aug 19 2015 |
6004 |
327.56 |
Aug 12 2015 |
7812 |
376.5 |
Aug 12 2015 |
3981 |
345.89 |
Aug 12 2015 |
3212 |
324.37 |
Aug 12 2015 |
6023 |
327.56 |
Aug 05 2015 |
6736 |
364.61 |
Aug 05 2015 |
3997 |
345.89 |
Aug 05 2015 |
4357 |
340.22 |
Aug 05 2015 |
6024 |
327.56 |
Jul 29 2015 |
4348 |
340.22 |
Jul 29 2015 |
5014 |
342.23 |
Jul 29 2015 |
3955 |
345.89 |
Jul 29 2015 |
6075 |
327.56 |
Jul 22 2015 |
4995 |
342.23 |
Jul 22 2015 |
3968 |
345.89 |
Jul 22 2015 |
4352 |
340.22 |
Jul 22 2015 |
6051 |
327.56 |
Jul 15 2015 |
5077 |
342.23 |
Jul 15 2015 |
4081 |
345.89 |
Jul 15 2015 |
3245 |
321.57 |
Jul 15 2015 |
6162 |
327.56 |
Jul 08 2015 |
4141 |
345.89 |
Jul 08 2015 |
5082 |
342.23 |
Jul 08 2015 |
3269 |
321.57 |
Jul 08 2015 |
6249 |
327.56 |
Jul 01 2015 |
5153 |
342.23 |
Jul 01 2015 |
4181 |
345.89 |
Jul 01 2015 |
3303 |
321.57 |
Jul 01 2015 |
6293 |
327.56 |
Jun 24 2015 |
4169 |
345.89 |
Jun 24 2015 |
5257 |
342.23 |
Jun 24 2015 |
3346 |
321.57 |
Jun 24 2015 |
6368 |
327.56 |
Jun 17 2015 |
4202 |
345.89 |
Jun 17 2015 |
5287 |
342.23 |
Jun 17 2015 |
3330 |
321.57 |
Jun 17 2015 |
6439 |
327.56 |
Jun 10 2015 |
3086 |
317.09 |
Jun 10 2015 |
4185 |
345.89 |
Jun 10 2015 |
5330 |
342.23 |
Jun 10 2015 |
6360 |
327.56 |
Jun 03 2015 |
5257 |
340.72 |
Jun 03 2015 |
5695 |
378.92 |
Jun 03 2015 |
3399 |
320.73 |
Jun 03 2015 |
6861 |
331.12 |
May 27 2015 |
5627 |
378.92 |
May 27 2015 |
5278 |
340.72 |
May 27 2015 |
3385 |
320.73 |
May 27 2015 |
6850 |
331.12 |
May 20 2015 |
3412 |
320.73 |
May 20 2015 |
5617 |
378.92 |
May 20 2015 |
5314 |
340.72 |
May 20 2015 |
6914 |
331.12 |
May 13 2015 |
5303 |
340.72 |
May 13 2015 |
5642 |
378.92 |
May 13 2015 |
3455 |
320.73 |
May 13 2015 |
6938 |
331.12 |
May 06 2015 |
5305 |
378.92 |
May 06 2015 |
3401 |
320.73 |
May 06 2015 |
5124 |
340.72 |
May 06 2015 |
6751 |
331.12 |
Apr 29 2015 |
5201 |
340.72 |
Apr 29 2015 |
5475 |
378.92 |
Apr 29 2015 |
3481 |
320.73 |
Apr 29 2015 |
6846 |
331.12 |
Apr 22 2015 |
3510 |
320.73 |
Apr 22 2015 |
5239 |
340.72 |
Apr 22 2015 |
5556 |
378.92 |
Apr 22 2015 |
6871 |
331.12 |
Apr 15 2015 |
5494 |
378.92 |
Apr 15 2015 |
5352 |
342.21 |
Apr 15 2015 |
3536 |
320.73 |
Apr 15 2015 |
6863 |
330.47 |
Apr 08 2015 |
3541 |
320.73 |
Apr 08 2015 |
5443 |
342.21 |
Apr 08 2015 |
5504 |
378.92 |
Apr 08 2015 |
6899 |
330.47 |
Apr 01 2015 |
5477 |
378.92 |
Apr 01 2015 |
5520 |
342.21 |
Apr 01 2015 |
3594 |
320.73 |
Apr 01 2015 |
7011 |
330.47 |
Mar 25 2015 |
5469 |
342.21 |
Mar 25 2015 |
3443 |
320.73 |
Mar 25 2015 |
5465 |
378.92 |
Mar 25 2015 |
6822 |
330.47 |
Mar 18 2015 |
5427 |
342.21 |
Mar 18 2015 |
5302 |
378.92 |
Mar 18 2015 |
3371 |
320.73 |
Mar 18 2015 |
6747 |
330.47 |
Mar 11 2015 |
3453 |
320.73 |
Mar 11 2015 |
5491 |
342.21 |
Mar 11 2015 |
5473 |
378.92 |
Mar 11 2015 |
7018 |
330.47 |
Mar 04 2015 |
5553 |
378.92 |
Mar 04 2015 |
5583 |
342.21 |
Mar 04 2015 |
3521 |
320.73 |
Mar 04 2015 |
7093 |
330.47 |
Feb 25 2015 |
3540 |
320.73 |
Feb 25 2015 |
5495 |
378.92 |
Feb 25 2015 |
5578 |
342.21 |
Feb 25 2015 |
7110 |
330.47 |
Feb 18 2015 |
3640 |
320.73 |
Feb 18 2015 |
5527 |
378.92 |
Feb 18 2015 |
5614 |
342.21 |
Feb 18 2015 |
7189 |
330.47 |
Feb 11 2015 |
3657 |
320.73 |
Feb 11 2015 |
5620 |
342.21 |
Feb 11 2015 |
5558 |
378.92 |
Feb 11 2015 |
7212 |
330.47 |
Feb 04 2015 |
5632 |
342.21 |
Feb 04 2015 |
5561 |
378.92 |
Feb 04 2015 |
3681 |
320.73 |
Feb 04 2015 |
7226 |
330.47 |
Jan 28 2015 |
5561 |
378.92 |
Jan 28 2015 |
5643 |
342.21 |
Jan 28 2015 |
3683 |
320.73 |
Jan 28 2015 |
7250 |
330.47 |
Jan 21 2015 |
5567 |
378.92 |
Jan 21 2015 |
5656 |
342.21 |
Jan 21 2015 |
3697 |
320.73 |
Jan 21 2015 |
7274 |
330.47 |
Jan 14 2015 |
3700 |
320.73 |
Jan 14 2015 |
5567 |
378.92 |
Jan 14 2015 |
5669 |
342.21 |
Jan 14 2015 |
7284 |
330.47 |
Jan 07 2015 |
3700 |
320.73 |
Jan 07 2015 |
5662 |
342.21 |
Jan 07 2015 |
5567 |
378.92 |
Jan 07 2015 |
7278 |
330.47 |
Dec 31 2014 |
5663 |
342.21 |
Dec 31 2014 |
3700 |
320.73 |
Dec 31 2014 |
5574 |
378.92 |
Dec 31 2014 |
7277 |
330.47 |
Dec 24 2014 |
3700 |
320.73 |
Dec 24 2014 |
5663 |
342.21 |
Dec 24 2014 |
5574 |
378.92 |
Dec 24 2014 |
7277 |
330.47 |
Dec 17 2014 |
5574 |
378.92 |
Dec 17 2014 |
5663 |
342.21 |
Dec 17 2014 |
3700 |
320.73 |
Dec 17 2014 |
7277 |
330.47 |
Dec 10 2014 |
5574 |
378.92 |
Dec 10 2014 |
5663 |
342.21 |
Dec 10 2014 |
3700 |
320.73 |
Dec 10 2014 |
7277 |
330.47 |
Dec 03 2014 |
5575 |
378.92 |
Dec 03 2014 |
5663 |
342.21 |
Dec 03 2014 |
3700 |
320.73 |
Dec 03 2014 |
7277 |
330.47 |
Nov 26 2014 |
3700 |
320.73 |
Nov 26 2014 |
5663 |
342.21 |
Nov 26 2014 |
5575 |
378.92 |
Nov 26 2014 |
7277 |
330.47 |
Nov 19 2014 |
5575 |
378.92 |
Nov 19 2014 |
5663 |
342.21 |
Nov 19 2014 |
3700 |
320.73 |
Nov 19 2014 |
7277 |
330.47 |
Nov 12 2014 |
5663 |
342.21 |
Nov 12 2014 |
5575 |
378.92 |
Nov 12 2014 |
3700 |
320.73 |
Nov 12 2014 |
7277 |
330.47 |
Nov 05 2014 |
3700 |
320.73 |
Nov 05 2014 |
5575 |
378.92 |
Nov 05 2014 |
5663 |
342.21 |
Nov 05 2014 |
7277 |
330.47 |
Oct 29 2014 |
3701 |
320.73 |
Oct 29 2014 |
5663 |
342.21 |
Oct 29 2014 |
5575 |
378.92 |
Oct 29 2014 |
7277 |
330.47 |
Oct 22 2014 |
5572 |
378.92 |
Oct 22 2014 |
5642 |
342.21 |
Oct 22 2014 |
3701 |
320.73 |
Oct 22 2014 |
7286 |
330.47 |
Oct 15 2014 |
3696 |
320.73 |
Oct 15 2014 |
5639 |
342.21 |
Oct 15 2014 |
5569 |
378.92 |
Oct 15 2014 |
7284 |
330.47 |
Oct 08 2014 |
4640 |
334.5 |
Oct 08 2014 |
5633 |
342.21 |
Oct 08 2014 |
5567 |
378.92 |
Oct 08 2014 |
7714 |
334.54 |
Oct 01 2014 |
5643 |
342.21 |
Oct 01 2014 |
5571 |
378.92 |
Oct 01 2014 |
4644 |
334.5 |
Oct 01 2014 |
7722 |
334.54 |
Sep 24 2014 |
5547 |
378.92 |
Sep 24 2014 |
5670 |
342.21 |
Sep 24 2014 |
4647 |
334.5 |
Sep 24 2014 |
7709 |
334.54 |
Sep 17 2014 |
4634 |
334.5 |
Sep 17 2014 |
5527 |
378.92 |
Sep 17 2014 |
5693 |
342.21 |
Sep 17 2014 |
7720 |
334.54 |
Sep 10 2014 |
5531 |
378.92 |
Sep 10 2014 |
5621 |
342.21 |
Sep 10 2014 |
5206 |
342.48 |
Sep 10 2014 |
7711 |
334.54 |
Sep 03 2014 |
5533 |
378.92 |
Sep 03 2014 |
5649 |
342.21 |
Sep 03 2014 |
5206 |
342.48 |
Sep 03 2014 |
7744 |
334.54 |
Aug 27 2014 |
5684 |
342.21 |
Aug 27 2014 |
5428 |
378.92 |
Aug 27 2014 |
5128 |
342.48 |
Aug 27 2014 |
7731 |
334.54 |
Aug 20 2014 |
5136 |
342.48 |
Aug 20 2014 |
6227 |
349.66 |
Aug 20 2014 |
5413 |
378.92 |
Aug 20 2014 |
7906 |
335.99 |
Aug 13 2014 |
5447 |
378.92 |
Aug 13 2014 |
6257 |
349.66 |
Aug 13 2014 |
5120 |
342.48 |
Aug 13 2014 |
7957 |
335.99 |
Aug 06 2014 |
5430 |
378.92 |
Aug 06 2014 |
6813 |
356.21 |
Aug 06 2014 |
5122 |
341.51 |
Aug 06 2014 |
7905 |
335.35 |
Jul 30 2014 |
5126 |
341.51 |
Jul 30 2014 |
6831 |
356.21 |
Jul 30 2014 |
5517 |
378.92 |
Jul 30 2014 |
7983 |
335.35 |
Jul 23 2014 |
7211 |
361.31 |
Jul 23 2014 |
5388 |
378.92 |
Jul 23 2014 |
5211 |
342.68 |
Jul 23 2014 |
7359 |
328.94 |
Jul 16 2014 |
7429 |
363.73 |
Jul 16 2014 |
6444 |
399.92 |
Jul 16 2014 |
6343 |
356.98 |
Jul 16 2014 |
8571 |
341.3 |
Jul 09 2014 |
6291 |
399.92 |
Jul 09 2014 |
7512 |
363.73 |
Jul 09 2014 |
6381 |
356.98 |
Jul 09 2014 |
8544 |
341.3 |
Jul 02 2014 |
7592 |
363.73 |
Jul 02 2014 |
6467 |
399.92 |
Jul 02 2014 |
6442 |
356.98 |
Jul 02 2014 |
8665 |
341.3 |
Jun 25 2014 |
6309 |
399.92 |
Jun 25 2014 |
7663 |
363.73 |
Jun 25 2014 |
6503 |
356.98 |
Jun 25 2014 |
8628 |
341.3 |
Jun 18 2014 |
7270 |
420.92 |
Jun 18 2014 |
8543 |
372.35 |
Jun 18 2014 |
7369 |
366.79 |
Jun 18 2014 |
10568 |
358.39 |
Jun 11 2014 |
8181 |
374.76 |
Jun 11 2014 |
7568 |
420.92 |
Jun 11 2014 |
9105 |
377.83 |
Jun 11 2014 |
13391 |
379.12 |
Jun 04 2014 |
7676 |
420.92 |
Jun 04 2014 |
9299 |
377.83 |
Jun 04 2014 |
8243 |
374.76 |
Jun 04 2014 |
13504 |
379.12 |
May 28 2014 |
9367 |
377.83 |
May 28 2014 |
7761 |
420.92 |
May 28 2014 |
8254 |
374.76 |
May 28 2014 |
13520 |
379.12 |
May 21 2014 |
8266 |
374.76 |
May 21 2014 |
11085 |
395.5 |
May 21 2014 |
7760 |
420.92 |
May 21 2014 |
15645 |
394.01 |
May 14 2014 |
8337 |
374.76 |
May 14 2014 |
11160 |
395.5 |
May 14 2014 |
7909 |
420.92 |
May 14 2014 |
15742 |
394.01 |
May 07 2014 |
13309 |
419.86 |
May 07 2014 |
7477 |
420.92 |
May 07 2014 |
8121 |
374.76 |
May 07 2014 |
13841 |
382.04 |
Apr 30 2014 |
8455 |
374.76 |
Apr 30 2014 |
13434 |
416.4 |
Apr 30 2014 |
7873 |
420.92 |
Apr 30 2014 |
14246 |
382.04 |
Apr 23 2014 |
8654 |
374.76 |
Apr 23 2014 |
13576 |
416.4 |
Apr 23 2014 |
8114 |
420.92 |
Apr 23 2014 |
14487 |
382.04 |
Apr 16 2014 |
7986 |
420.92 |
Apr 16 2014 |
15389 |
434.97 |
Apr 16 2014 |
8678 |
374.76 |
Apr 16 2014 |
13380 |
374.76 |
Apr 09 2014 |
15531 |
434.97 |
Apr 09 2014 |
8009 |
420.92 |
Apr 09 2014 |
8998 |
374.76 |
Apr 09 2014 |
13593 |
374.76 |
Apr 02 2014 |
9043 |
374.76 |
Apr 02 2014 |
15696 |
434.97 |
Apr 02 2014 |
7811 |
420.92 |
Apr 02 2014 |
13318 |
374.76 |
Mar 26 2014 |
7796 |
420.92 |
Mar 26 2014 |
16014 |
434.97 |
Mar 26 2014 |
9235 |
378.16 |
Mar 26 2014 |
13521 |
376.25 |
Mar 19 2014 |
7912 |
420.92 |
Mar 19 2014 |
16145 |
434.97 |
Mar 19 2014 |
9209 |
378.16 |
Mar 19 2014 |
13568 |
376.25 |
Mar 12 2014 |
16135 |
434.97 |
Mar 12 2014 |
7927 |
420.92 |
Mar 12 2014 |
9232 |
378.16 |
Mar 12 2014 |
13595 |
376.25 |
Mar 05 2014 |
9705 |
384.01 |
Mar 05 2014 |
16151 |
434.97 |
Mar 05 2014 |
7859 |
420.92 |
Mar 05 2014 |
15984 |
394.36 |
Feb 26 2014 |
16175 |
434.97 |
Feb 26 2014 |
7917 |
420.92 |
Feb 26 2014 |
9680 |
384.01 |
Feb 26 2014 |
16001 |
394.36 |
Feb 19 2014 |
7953 |
420.92 |
Feb 19 2014 |
16199 |
434.97 |
Feb 19 2014 |
9732 |
384.01 |
Feb 19 2014 |
16021 |
394.36 |
Feb 12 2014 |
9729 |
384.01 |
Feb 12 2014 |
16200 |
434.97 |
Feb 12 2014 |
8020 |
420.92 |
Feb 12 2014 |
16014 |
394.36 |
Feb 05 2014 |
8012 |
420.92 |
Feb 05 2014 |
16315 |
434.97 |
Feb 05 2014 |
9771 |
384.01 |
Feb 05 2014 |
16088 |
394.36 |
Jan 29 2014 |
16428 |
434.97 |
Jan 29 2014 |
8012 |
420.92 |
Jan 29 2014 |
9728 |
384.01 |
Jan 29 2014 |
16102 |
394.36 |
Jan 22 2014 |
8023 |
420.92 |
Jan 22 2014 |
16389 |
434.97 |
Jan 22 2014 |
9689 |
384.01 |
Jan 22 2014 |
16048 |
394.36 |
Jan 15 2014 |
8023 |
420.92 |
Jan 15 2014 |
16432 |
434.97 |
Jan 15 2014 |
9696 |
384.01 |
Jan 15 2014 |
16079 |
394.36 |
Jan 08 2014 |
16452 |
434.97 |
Jan 08 2014 |
8023 |
420.92 |
Jan 08 2014 |
9652 |
384.01 |
Jan 08 2014 |
16045 |
394.36 |
Jan 01 2014 |
16456 |
434.97 |
Jan 01 2014 |
8023 |
420.92 |
Jan 01 2014 |
9652 |
384.01 |
Jan 01 2014 |
16045 |
394.36 |
Dec 25 2013 |
9652 |
384.01 |
Dec 25 2013 |
8044 |
420.92 |
Dec 25 2013 |
16456 |
434.97 |
Dec 25 2013 |
16048 |
394.36 |
Dec 18 2013 |
8044 |
420.92 |
Dec 18 2013 |
16456 |
434.97 |
Dec 18 2013 |
9652 |
384.01 |
Dec 18 2013 |
16048 |
394.36 |
Dec 11 2013 |
8045 |
420.92 |
Dec 11 2013 |
16456 |
434.97 |
Dec 11 2013 |
9653 |
384.01 |
Dec 11 2013 |
16049 |
394.36 |
Dec 04 2013 |
9654 |
384.01 |
Dec 04 2013 |
16456 |
434.97 |
Dec 04 2013 |
8045 |
420.92 |
Dec 04 2013 |
16050 |
394.36 |
Nov 27 2013 |
9654 |
384.01 |
Nov 27 2013 |
16456 |
434.97 |
Nov 27 2013 |
8045 |
420.92 |
Nov 27 2013 |
16050 |
394.36 |
Nov 20 2013 |
16456 |
434.97 |
Nov 20 2013 |
8046 |
420.92 |
Nov 20 2013 |
9654 |
384.01 |
Nov 20 2013 |
16051 |
394.36 |
Nov 13 2013 |
9654 |
384.01 |
Nov 13 2013 |
16458 |
434.97 |
Nov 13 2013 |
8046 |
420.92 |
Nov 13 2013 |
16051 |
394.36 |
Nov 06 2013 |
9654 |
384.01 |
Nov 06 2013 |
8046 |
420.92 |
Nov 06 2013 |
16458 |
434.97 |
Nov 06 2013 |
16051 |
394.36 |
Oct 30 2013 |
8046 |
420.92 |
Oct 30 2013 |
16456 |
434.97 |
Oct 30 2013 |
9654 |
384.01 |
Oct 30 2013 |
16050 |
394.36 |
Oct 23 2013 |
16457 |
434.97 |
Oct 23 2013 |
8046 |
420.92 |
Oct 23 2013 |
9648 |
384.01 |
Oct 23 2013 |
16047 |
394.36 |
Oct 16 2013 |
9680 |
384.01 |
Oct 16 2013 |
16434 |
434.97 |
Oct 16 2013 |
7996 |
420.92 |
Oct 16 2013 |
16045 |
394.36 |
Oct 09 2013 |
7931 |
420.92 |
Oct 09 2013 |
16429 |
434.97 |
Oct 09 2013 |
9597 |
384.01 |
Oct 09 2013 |
15961 |
394.36 |
Oct 02 2013 |
16413 |
434.97 |
Oct 02 2013 |
7998 |
420.92 |
Oct 02 2013 |
9603 |
384.01 |
Oct 02 2013 |
15981 |
394.36 |
Sep 25 2013 |
16326 |
434.97 |
Sep 25 2013 |
7971 |
420.92 |
Sep 25 2013 |
9581 |
384.01 |
Sep 25 2013 |
15938 |
394.36 |
Sep 18 2013 |
9502 |
384.01 |
Sep 18 2013 |
16230 |
434.97 |
Sep 18 2013 |
7917 |
420.92 |
Sep 18 2013 |
15810 |
394.36 |
Sep 11 2013 |
7821 |
420.92 |
Sep 11 2013 |
16136 |
434.97 |
Sep 11 2013 |
9500 |
384.01 |
Sep 11 2013 |
15709 |
394.36 |
Sep 04 2013 |
16128 |
434.97 |
Sep 04 2013 |
7897 |
420.92 |
Sep 04 2013 |
9609 |
384.01 |
Sep 04 2013 |
15838 |
394.36 |
Aug 28 2013 |
9599 |
384.01 |
Aug 28 2013 |
8115 |
420.92 |
Aug 28 2013 |
16104 |
434.97 |
Aug 28 2013 |
15810 |
394.36 |
Aug 21 2013 |
8108 |
420.92 |
Aug 21 2013 |
16183 |
434.97 |
Aug 21 2013 |
9640 |
384.01 |
Aug 21 2013 |
15899 |
394.36 |
Aug 14 2013 |
16272 |
434.97 |
Aug 14 2013 |
7658 |
420.92 |
Aug 14 2013 |
9680 |
384.01 |
Aug 14 2013 |
15652 |
394.36 |
Aug 07 2013 |
7752 |
420.92 |
Aug 07 2013 |
16465 |
434.97 |
Aug 07 2013 |
7839 |
364.28 |
Aug 07 2013 |
16963 |
402.73 |
Jul 31 2013 |
7771 |
420.92 |
Jul 31 2013 |
16603 |
434.97 |
Jul 31 2013 |
11017 |
396.24 |
Jul 31 2013 |
16661 |
399.25 |
Jul 24 2013 |
16756 |
434.97 |
Jul 24 2013 |
7785 |
420.92 |
Jul 24 2013 |
10922 |
396.24 |
Jul 24 2013 |
16759 |
399.25 |
Jul 17 2013 |
16826 |
434.97 |
Jul 17 2013 |
10954 |
396.24 |
Jul 17 2013 |
17523 |
404.18 |
Jul 10 2013 |
14361 |
428.2 |
Jul 10 2013 |
19608 |
458.76 |
Jul 10 2013 |
23269 |
441.77 |
Jul 03 2013 |
19773 |
458.76 |
Jul 03 2013 |
14354 |
428.2 |
Jul 03 2013 |
23262 |
441.77 |
Jun 26 2013 |
20060 |
458.76 |
Jun 26 2013 |
14337 |
428.2 |
Jun 26 2013 |
23449 |
441.77 |
Jun 19 2013 |
14506 |
428.2 |
Jun 19 2013 |
20269 |
458.76 |
Jun 19 2013 |
23417 |
441.77 |
Jun 12 2013 |
14589 |
428.2 |
Jun 12 2013 |
20337 |
458.76 |
Jun 12 2013 |
23698 |
441.77 |
Jun 05 2013 |
20053 |
458.76 |
Jun 05 2013 |
14487 |
428.2 |
Jun 05 2013 |
23508 |
441.77 |
May 29 2013 |
14413 |
428.2 |
May 29 2013 |
20121 |
458.76 |
May 29 2013 |
23517 |
441.77 |
May 22 2013 |
14672 |
428.2 |
May 22 2013 |
20444 |
458.76 |
May 22 2013 |
23957 |
441.77 |
May 15 2013 |
20568 |
458.76 |
May 15 2013 |
14672 |
428.2 |
May 15 2013 |
23938 |
441.77 |
May 08 2013 |
20468 |
458.76 |
May 08 2013 |
12050 |
403.43 |
May 08 2013 |
20192 |
417.71 |
May 01 2013 |
12280 |
403.43 |
May 01 2013 |
21627 |
468.77 |
May 01 2013 |
22402 |
430.85 |
Apr 24 2013 |
26206 |
520.42 |
Apr 24 2013 |
11955 |
403.43 |
Apr 24 2013 |
27069 |
461.93 |
Apr 17 2013 |
26050 |
520.42 |
Apr 17 2013 |
12038 |
403.43 |
Apr 17 2013 |
27202 |
461.93 |
Apr 10 2013 |
25560 |
520.42 |
Apr 10 2013 |
13369 |
416.91 |
Apr 10 2013 |
26439 |
458.32 |
Apr 03 2013 |
13364 |
416.91 |
Apr 03 2013 |
25315 |
520.42 |
Apr 03 2013 |
26359 |
458.32 |
Mar 27 2013 |
25299 |
520.42 |
Mar 27 2013 |
13674 |
416.91 |
Mar 27 2013 |
26466 |
458.32 |
Mar 20 2013 |
25350 |
527.7 |
Mar 20 2013 |
13626 |
416.91 |
Mar 20 2013 |
24276 |
444.61 |
Mar 13 2013 |
11088 |
428.2 |
Mar 13 2013 |
24220 |
444.61 |
Oct 19 2012 |
22454 |
527.7 |
Oct 19 2012 |
12807 |
416.91 |
Oct 19 2012 |
28463 |
480.06 |
Sep 23 2012 |
12681 |
416.91 |
Sep 23 2012 |
22231 |
527.7 |
Sep 23 2012 |
28124 |
480.06 |
Aug 31 2012 |
21611 |
527.7 |
Aug 31 2012 |
12188 |
416.91 |
Aug 31 2012 |
27451 |
480.06 |
Aug 24 2012 |
12051 |
416.91 |
Aug 24 2012 |
21234 |
527.7 |
Aug 24 2012 |
27160 |
480.06 |
Aug 10 2012 |
20312 |
527.7 |
Aug 10 2012 |
11704 |
416.91 |
Aug 10 2012 |
26387 |
480.06 |
Aug 03 2012 |
11015 |
411.27 |
Aug 03 2012 |
19890 |
527.7 |
Aug 03 2012 |
27006 |
489.14 |
Jul 27 2012 |
10911 |
411.27 |
Jul 27 2012 |
19187 |
527.7 |
Jul 27 2012 |
26413 |
489.14 |
Jul 06 2012 |
10510 |
411.27 |
Jul 06 2012 |
24652 |
479.5 |
Jun 22 2012 |
10328 |
411.27 |
Jun 22 2012 |
23679 |
479.5 |
Jun 15 2012 |
10195 |
411.27 |
Jun 15 2012 |
24025 |
479.5 |
Jun 08 2012 |
10010 |
411.27 |
Jun 08 2012 |
22380 |
465.85 |
Jun 01 2012 |
10019 |
411.27 |
Jun 01 2012 |
23509 |
479.5 |
May 25 2012 |
9399 |
411.27 |
May 25 2012 |
21947 |
479.5 |
May 18 2012 |
9496 |
411.27 |
May 18 2012 |
22172 |
479.5 |
May 11 2012 |
14885 |
517.34 |
May 11 2012 |
26320 |
532.53 |
May 04 2012 |
13774 |
517.34 |
May 04 2012 |
25634 |
532.53 |
Apr 27 2012 |
12196 |
517.34 |
Apr 27 2012 |
24725 |
532.53 |
Apr 13 2012 |
10624 |
590.8 |
Apr 13 2012 |
24067 |
562.08 |
Apr 06 2012 |
9487 |
590.8 |
Apr 06 2012 |
23429 |
562.08 |
Mar 27 2012 |
9362 |
590.8 |
Mar 27 2012 |
22998 |
562.08 |
Sep 23 2011 |
13970 |
590.8 |
Sep 23 2011 |
20794 |
590.8 |
Sep 16 2011 |
13928 |
590.8 |
Sep 16 2011 |
20732 |
590.8 |
Sep 10 2011 |
13652 |
590.8 |
Sep 10 2011 |
20296 |
590.8 |
Sep 02 2011 |
13472 |
590.8 |
Sep 02 2011 |
20148 |
590.8 |
Aug 26 2011 |
13424 |
590.8 |
Aug 26 2011 |
20101 |
590.8 |
Aug 19 2011 |
13139 |
590.8 |
Aug 19 2011 |
19012 |
590.8 |
Aug 12 2011 |
13075 |
590.8 |
Aug 12 2011 |
18790 |
590.8 |
Aug 05 2011 |
13035 |
590.8 |
Aug 05 2011 |
18621 |
590.8 |
Jul 29 2011 |
12923 |
590.8 |
Jul 29 2011 |
18434 |
590.8 |
Jul 22 2011 |
12363 |
590.8 |
Jul 22 2011 |
17605 |
590.8 |