Jul 01 2020 |
11256 |
437.86 |
Apr 01 2020 |
12297 |
437.86 |
Mar 01 2020 |
12644 |
437.86 |
Feb 01 2020 |
12570 |
437.86 |
Jan 01 2020 |
12598 |
437.86 |
Dec 01 2019 |
12577 |
437.86 |
Nov 01 2019 |
11371 |
437.86 |
Oct 01 2019 |
11326 |
437.86 |
Sep 01 2019 |
11375 |
437.86 |
Aug 01 2019 |
11246 |
437.86 |
Jul 01 2019 |
11302 |
437.86 |
Jun 01 2019 |
11154 |
437.86 |
May 01 2019 |
10830 |
437.86 |
Apr 01 2019 |
10956 |
437.86 |
Mar 01 2019 |
10750 |
437.86 |
Feb 01 2019 |
10658 |
437.86 |
Jan 01 2019 |
8577 |
437.86 |
Dec 01 2018 |
10610 |
437.86 |
Nov 01 2018 |
8557 |
437.86 |
Oct 01 2018 |
11156 |
495.46 |
Sep 01 2018 |
10452 |
495.46 |
Aug 01 2018 |
9944 |
495.46 |
Jun 01 2018 |
14780 |
493.38 |
Jun 01 2018 |
20084 |
493.38 |
May 25 2018 |
14836 |
493.38 |
May 25 2018 |
20250 |
493.38 |
May 18 2018 |
14967 |
493.38 |
May 18 2018 |
20341 |
493.38 |
May 11 2018 |
15017 |
493.38 |
May 11 2018 |
20481 |
493.38 |
May 04 2018 |
15279 |
493.38 |
May 04 2018 |
20665 |
493.38 |
Apr 27 2018 |
15167 |
493.38 |
Apr 27 2018 |
20550 |
493.38 |
Apr 20 2018 |
15177 |
493.38 |
Apr 20 2018 |
20692 |
493.38 |
Apr 13 2018 |
14997 |
493.38 |
Apr 13 2018 |
20579 |
493.38 |
Apr 06 2018 |
15325 |
493.38 |
Apr 06 2018 |
20684 |
493.38 |
Mar 30 2018 |
15657 |
493.38 |
Mar 30 2018 |
20972 |
493.38 |
Mar 23 2018 |
15855 |
493.38 |
Mar 23 2018 |
21147 |
493.38 |
Mar 16 2018 |
15713 |
493.38 |
Mar 16 2018 |
21119 |
493.38 |
Mar 09 2018 |
15641 |
493.38 |
Mar 09 2018 |
21081 |
493.38 |
Mar 02 2018 |
15734 |
493.38 |
Mar 02 2018 |
21350 |
493.38 |
Feb 23 2018 |
15901 |
493.38 |
Feb 23 2018 |
21518 |
493.38 |
Feb 16 2018 |
15926 |
493.38 |
Feb 16 2018 |
21494 |
493.38 |
Feb 09 2018 |
15724 |
493.38 |
Feb 09 2018 |
21273 |
493.38 |
Feb 02 2018 |
15656 |
493.38 |
Feb 02 2018 |
21185 |
493.38 |
Jan 26 2018 |
15727 |
493.38 |
Jan 26 2018 |
21246 |
493.38 |
Jan 19 2018 |
15729 |
493.38 |
Jan 19 2018 |
21251 |
493.38 |
Jan 12 2018 |
15763 |
493.38 |
Jan 12 2018 |
21256 |
493.38 |
Jan 05 2018 |
15763 |
493.38 |
Jan 05 2018 |
21279 |
493.38 |
Dec 29 2017 |
15763 |
493.38 |
Dec 29 2017 |
21279 |
493.38 |
Dec 22 2017 |
15763 |
493.38 |
Dec 22 2017 |
21281 |
493.38 |
Dec 15 2017 |
15763 |
493.38 |
Dec 15 2017 |
21274 |
493.38 |
Dec 08 2017 |
15763 |
493.38 |
Dec 08 2017 |
21274 |
493.38 |
Dec 01 2017 |
15763 |
493.38 |
Dec 01 2017 |
21274 |
493.38 |
Nov 24 2017 |
15763 |
493.38 |
Nov 24 2017 |
21274 |
493.38 |
Nov 17 2017 |
15764 |
493.38 |
Nov 17 2017 |
21275 |
493.38 |
Nov 10 2017 |
15789 |
493.38 |
Nov 10 2017 |
21295 |
493.38 |
Nov 03 2017 |
15789 |
493.38 |
Nov 03 2017 |
21296 |
493.38 |
Oct 27 2017 |
15811 |
493.38 |
Oct 27 2017 |
21330 |
493.38 |
Oct 20 2017 |
15725 |
493.38 |
Oct 20 2017 |
21265 |
493.38 |
Oct 13 2017 |
15775 |
493.38 |
Oct 13 2017 |
21295 |
493.38 |
Oct 06 2017 |
15778 |
493.38 |
Oct 06 2017 |
21297 |
493.38 |
Sep 29 2017 |
15776 |
493.38 |
Sep 29 2017 |
21208 |
493.38 |
Sep 22 2017 |
15989 |
493.38 |
Sep 22 2017 |
21415 |
493.38 |
Sep 15 2017 |
15971 |
493.38 |
Sep 15 2017 |
21483 |
493.38 |
Sep 08 2017 |
15884 |
493.38 |
Sep 08 2017 |
21590 |
493.38 |
Sep 01 2017 |
15924 |
493.38 |
Sep 01 2017 |
21661 |
493.38 |
Aug 25 2017 |
16263 |
493.38 |
Aug 25 2017 |
22038 |
493.38 |
Aug 18 2017 |
16316 |
493.38 |
Aug 18 2017 |
22148 |
493.38 |
Aug 11 2017 |
16377 |
493.38 |
Aug 11 2017 |
22194 |
493.38 |
Aug 04 2017 |
16465 |
493.38 |
Aug 04 2017 |
22406 |
493.38 |
Jul 28 2017 |
16574 |
493.38 |
Jul 28 2017 |
22552 |
493.38 |
Jul 21 2017 |
16588 |
493.38 |
Jul 21 2017 |
22670 |
493.38 |
Jul 14 2017 |
16680 |
493.38 |
Jul 14 2017 |
22741 |
493.38 |
Jul 07 2017 |
16736 |
493.38 |
Jul 07 2017 |
22795 |
493.38 |
Jun 30 2017 |
16777 |
493.38 |
Jun 30 2017 |
22874 |
493.38 |
Jun 23 2017 |
16979 |
493.38 |
Jun 23 2017 |
23040 |
493.38 |
Jun 16 2017 |
17027 |
493.38 |
Jun 16 2017 |
23041 |
493.38 |
Jun 09 2017 |
16923 |
493.38 |
Jun 09 2017 |
22947 |
493.38 |
May 19 2017 |
17292 |
488.38 |
May 19 2017 |
22988 |
488.38 |
May 12 2017 |
17385 |
488.38 |
May 12 2017 |
23125 |
488.38 |
May 05 2017 |
17388 |
488.38 |
May 05 2017 |
23084 |
488.38 |
Apr 28 2017 |
17238 |
488.38 |
Apr 28 2017 |
22821 |
488.38 |
Apr 21 2017 |
17503 |
488.38 |
Apr 21 2017 |
23074 |
488.38 |
Apr 14 2017 |
17654 |
488.38 |
Apr 14 2017 |
23076 |
488.38 |
Apr 07 2017 |
17485 |
488.38 |
Apr 07 2017 |
22753 |
488.38 |
Mar 31 2017 |
17486 |
488.38 |
Mar 31 2017 |
22966 |
488.38 |
Mar 24 2017 |
17152 |
488.38 |
Mar 24 2017 |
22596 |
488.38 |
Mar 17 2017 |
17400 |
488.38 |
Mar 17 2017 |
22766 |
488.38 |
Mar 10 2017 |
17400 |
488.38 |
Mar 10 2017 |
22804 |
488.38 |
Mar 03 2017 |
17251 |
488.38 |
Mar 03 2017 |
22692 |
488.38 |
Feb 24 2017 |
17415 |
488.38 |
Feb 24 2017 |
22718 |
488.38 |
Feb 17 2017 |
17381 |
488.38 |
Feb 17 2017 |
22710 |
488.38 |
Feb 10 2017 |
17602 |
488.38 |
Feb 10 2017 |
22818 |
488.38 |
Feb 03 2017 |
17548 |
488.38 |
Feb 03 2017 |
22772 |
488.38 |
Jan 27 2017 |
17532 |
488.38 |
Jan 27 2017 |
22776 |
488.38 |
Jan 20 2017 |
17478 |
488.38 |
Jan 20 2017 |
22730 |
488.38 |
Jan 13 2017 |
17450 |
488.38 |
Jan 13 2017 |
22701 |
488.38 |
Jan 06 2017 |
17450 |
488.38 |
Jan 06 2017 |
22713 |
488.38 |
Dec 30 2016 |
17451 |
488.38 |
Dec 30 2016 |
22723 |
488.38 |
Dec 23 2016 |
17451 |
488.38 |
Dec 23 2016 |
22723 |
488.38 |
Dec 16 2016 |
17451 |
488.38 |
Dec 16 2016 |
22722 |
488.38 |
Dec 09 2016 |
17447 |
488.38 |
Dec 09 2016 |
22721 |
488.38 |
Dec 02 2016 |
17447 |
488.38 |
Dec 02 2016 |
22721 |
488.38 |
Nov 25 2016 |
17447 |
488.38 |
Nov 25 2016 |
22718 |
488.38 |
Nov 18 2016 |
17447 |
488.38 |
Nov 18 2016 |
22718 |
488.38 |
Nov 11 2016 |
17420 |
488.38 |
Nov 11 2016 |
22689 |
488.38 |
Nov 04 2016 |
17420 |
488.38 |
Nov 04 2016 |
22689 |
488.38 |
Oct 28 2016 |
17437 |
488.38 |
Oct 28 2016 |
22706 |
488.38 |
Oct 21 2016 |
17457 |
488.38 |
Oct 21 2016 |
22730 |
488.38 |
Oct 14 2016 |
17465 |
488.38 |
Oct 14 2016 |
22707 |
488.38 |
Oct 07 2016 |
17475 |
488.38 |
Oct 07 2016 |
22716 |
488.38 |
Sep 30 2016 |
17487 |
488.38 |
Sep 30 2016 |
22752 |
488.38 |
Sep 23 2016 |
17273 |
488.38 |
Sep 23 2016 |
22575 |
488.38 |
Sep 16 2016 |
17191 |
488.38 |
Sep 16 2016 |
22595 |
488.38 |
Sep 09 2016 |
17305 |
488.38 |
Sep 09 2016 |
22677 |
488.38 |
Sep 02 2016 |
17358 |
488.38 |
Sep 02 2016 |
22858 |
488.38 |
Aug 26 2016 |
17151 |
488.38 |
Aug 26 2016 |
22652 |
488.38 |
Aug 19 2016 |
17184 |
488.38 |
Aug 19 2016 |
22668 |
488.38 |
Aug 12 2016 |
17210 |
488.38 |
Aug 12 2016 |
24590 |
488.38 |
Aug 05 2016 |
17251 |
488.38 |
Aug 05 2016 |
24721 |
488.38 |
Jul 29 2016 |
17120 |
488.38 |
Jul 29 2016 |
24921 |
488.38 |
Jul 22 2016 |
17252 |
488.38 |
Jul 22 2016 |
25146 |
488.38 |
Jun 22 2016 |
17523 |
488.38 |
Jun 22 2016 |
26238 |
488.38 |
Jun 15 2016 |
17754 |
488.38 |
Jun 15 2016 |
26511 |
488.38 |
Jun 08 2016 |
17843 |
488.38 |
Jun 08 2016 |
26629 |
488.38 |
Jun 01 2009 |
2739 |
408.57 |
May 15 2009 |
642 |
408.57 |
May 15 2009 |
2805 |
408.57 |
May 01 2009 |
643 |
408.57 |
May 01 2009 |
2579 |
408.57 |
Apr 15 2009 |
643 |
408.57 |
Apr 15 2009 |
2502 |
408.57 |
Apr 01 2009 |
622 |
408.57 |
Apr 01 2009 |
2495 |
408.57 |
Oct 14 2008 |
565 |
408.57 |
Oct 14 2008 |
2299 |
408.57 |
Jul 13 2008 |
1879 |
408.57 |