| Apr 17 2024 |
2229 |
367.37 |
| Apr 17 2024 |
4053 |
367.37 |
| Apr 10 2024 |
2224 |
367.37 |
| Apr 10 2024 |
4065 |
367.37 |
| Apr 03 2024 |
2224 |
367.37 |
| Apr 03 2024 |
4037 |
367.37 |
| Mar 27 2024 |
2204 |
367.37 |
| Mar 27 2024 |
4095 |
367.37 |
| Mar 21 2024 |
2197 |
367.37 |
| Mar 21 2024 |
4071 |
367.37 |
| Mar 14 2024 |
2179 |
367.37 |
| Mar 14 2024 |
4120 |
367.37 |
| Mar 07 2024 |
2185 |
367.37 |
| Mar 07 2024 |
4124 |
367.37 |
| Feb 29 2024 |
2185 |
367.37 |
| Feb 29 2024 |
4117 |
367.37 |
| Feb 22 2024 |
2186 |
367.37 |
| Feb 22 2024 |
4132 |
367.37 |
| Feb 15 2024 |
2181 |
367.37 |
| Feb 15 2024 |
4110 |
367.37 |
| Feb 08 2024 |
2169 |
367.37 |
| Feb 08 2024 |
4092 |
367.37 |
| Feb 01 2024 |
2163 |
367.37 |
| Feb 01 2024 |
4053 |
367.37 |
| Jan 25 2024 |
2148 |
367.37 |
| Jan 25 2024 |
4004 |
367.37 |
| Jan 18 2024 |
2147 |
367.37 |
| Jan 18 2024 |
4009 |
367.37 |
| Jan 11 2024 |
2145 |
367.37 |
| Jan 11 2024 |
4004 |
367.37 |
| Jan 04 2024 |
2146 |
367.37 |
| Jan 04 2024 |
3951 |
367.37 |
| Dec 28 2023 |
2144 |
367.37 |
| Dec 28 2023 |
3942 |
367.37 |
| Dec 21 2023 |
2144 |
367.37 |
| Dec 21 2023 |
3942 |
367.37 |
| Dec 14 2023 |
2145 |
367.37 |
| Dec 14 2023 |
3917 |
367.37 |
| Dec 07 2023 |
2145 |
367.37 |
| Dec 07 2023 |
3917 |
367.37 |
| Nov 30 2023 |
2147 |
367.37 |
| Nov 30 2023 |
3922 |
367.37 |
| Nov 23 2023 |
2147 |
367.37 |
| Nov 23 2023 |
3904 |
367.37 |
| Nov 16 2023 |
2139 |
367.37 |
| Nov 16 2023 |
3874 |
367.37 |
| Nov 09 2023 |
2133 |
367.37 |
| Nov 09 2023 |
3851 |
367.37 |
| Nov 02 2023 |
2133 |
367.37 |
| Nov 02 2023 |
3849 |
367.37 |
| Oct 26 2023 |
2112 |
367.37 |
| Oct 26 2023 |
3836 |
367.37 |
| Oct 19 2023 |
2104 |
367.37 |
| Oct 19 2023 |
3811 |
367.37 |
| Oct 12 2023 |
2106 |
367.37 |
| Oct 12 2023 |
3783 |
367.37 |
| Oct 05 2023 |
2106 |
367.37 |
| Oct 05 2023 |
3637 |
367.37 |
| Sep 28 2023 |
2106 |
367.37 |
| Sep 28 2023 |
3630 |
367.37 |
| Sep 21 2023 |
2045 |
367.37 |
| Sep 21 2023 |
3568 |
367.37 |
| Sep 14 2023 |
2063 |
367.37 |
| Sep 14 2023 |
3622 |
367.37 |
| Sep 07 2023 |
2115 |
367.37 |
| Sep 07 2023 |
3678 |
367.37 |
| Aug 31 2023 |
2099 |
367.37 |
| Aug 31 2023 |
3684 |
367.37 |
| Aug 24 2023 |
2117 |
367.37 |
| Aug 24 2023 |
3646 |
367.37 |
| Aug 17 2023 |
2186 |
367.37 |
| Aug 17 2023 |
3691 |
367.37 |
| Aug 10 2023 |
2250 |
367.37 |
| Aug 10 2023 |
3732 |
367.37 |
| Aug 03 2023 |
2252 |
367.37 |
| Aug 03 2023 |
3756 |
367.37 |
| Jul 27 2023 |
2279 |
367.37 |
| Jul 27 2023 |
3737 |
367.37 |
| Jul 20 2023 |
2326 |
367.37 |
| Jul 20 2023 |
3512 |
367.37 |
| Jul 13 2023 |
2332 |
367.37 |
| Jul 13 2023 |
3525 |
367.37 |
| Jul 06 2023 |
2341 |
367.37 |
| Jul 06 2023 |
3506 |
367.37 |
| Jun 29 2023 |
2367 |
367.37 |
| Jun 29 2023 |
3511 |
367.37 |
| Jun 22 2023 |
2400 |
367.37 |
| Jun 22 2023 |
3526 |
367.37 |
| Jun 15 2023 |
2460 |
367.37 |
| Jun 15 2023 |
3502 |
367.37 |
| Jun 08 2023 |
2463 |
367.37 |
| Jun 08 2023 |
3530 |
367.37 |
| Jun 01 2023 |
2447 |
367.37 |
| Jun 01 2023 |
3511 |
367.37 |
| May 25 2023 |
2450 |
367.37 |
| May 25 2023 |
3453 |
367.37 |
| May 18 2023 |
2426 |
367.37 |
| May 18 2023 |
3414 |
367.37 |
| May 11 2023 |
2380 |
367.37 |
| May 11 2023 |
3396 |
367.37 |
| May 04 2023 |
2325 |
367.37 |
| May 04 2023 |
3264 |
367.37 |
| Apr 27 2023 |
2341 |
367.37 |
| Apr 27 2023 |
3303 |
367.37 |
| Apr 20 2023 |
2769 |
383.1 |
| Apr 20 2023 |
4021 |
383.1 |
| Apr 13 2023 |
2758 |
383.1 |
| Apr 13 2023 |
4034 |
383.1 |
| Apr 06 2023 |
2780 |
383.1 |
| Apr 06 2023 |
3958 |
383.1 |
| Mar 30 2023 |
2767 |
383.1 |
| Mar 30 2023 |
3808 |
383.1 |
| Mar 23 2023 |
2776 |
383.1 |
| Mar 23 2023 |
3798 |
383.1 |
| Mar 16 2023 |
2751 |
383.1 |
| Mar 16 2023 |
3778 |
383.1 |
| Mar 09 2023 |
2750 |
383.1 |
| Mar 09 2023 |
3757 |
383.1 |
| Mar 02 2023 |
2729 |
383.1 |
| Mar 02 2023 |
3747 |
383.1 |
| Feb 23 2023 |
2726 |
383.1 |
| Feb 23 2023 |
3737 |
383.1 |
| Feb 16 2023 |
2725 |
383.1 |
| Feb 16 2023 |
3744 |
383.1 |
| Feb 09 2023 |
2725 |
383.1 |
| Feb 09 2023 |
3624 |
383.1 |
| Feb 02 2023 |
2711 |
383.1 |
| Feb 02 2023 |
3597 |
383.1 |
| Jan 26 2023 |
2702 |
383.1 |
| Jan 26 2023 |
3545 |
383.1 |
| Jan 19 2023 |
2698 |
383.1 |
| Jan 19 2023 |
3533 |
383.1 |
| Jan 12 2023 |
2693 |
383.1 |
| Jan 12 2023 |
3528 |
383.1 |
| Jan 05 2023 |
2693 |
383.1 |
| Jan 05 2023 |
3542 |
383.1 |
| Dec 29 2022 |
2694 |
383.1 |
| Dec 29 2022 |
3543 |
383.1 |
| Dec 22 2022 |
2694 |
383.1 |
| Dec 22 2022 |
3543 |
383.1 |
| Dec 15 2022 |
2694 |
383.1 |
| Dec 15 2022 |
3547 |
383.1 |
| Dec 08 2022 |
2695 |
383.1 |
| Dec 08 2022 |
3549 |
383.1 |
| Dec 01 2022 |
2695 |
383.1 |
| Dec 01 2022 |
3549 |
383.1 |
| Nov 24 2022 |
2695 |
383.1 |
| Nov 24 2022 |
3550 |
383.1 |
| Nov 17 2022 |
2691 |
383.1 |
| Nov 17 2022 |
3549 |
383.1 |
| Nov 10 2022 |
2692 |
383.1 |
| Nov 10 2022 |
3549 |
383.1 |
| Nov 03 2022 |
2693 |
383.1 |
| Nov 03 2022 |
3548 |
383.1 |
| Oct 27 2022 |
2689 |
383.1 |
| Oct 27 2022 |
3549 |
383.1 |
| Oct 20 2022 |
2690 |
383.1 |
| Oct 20 2022 |
3569 |
383.1 |
| Oct 13 2022 |
2690 |
383.1 |
| Oct 13 2022 |
3547 |
383.1 |
| Oct 06 2022 |
2691 |
383.1 |
| Oct 06 2022 |
3527 |
383.1 |
| Sep 29 2022 |
2687 |
383.1 |
| Sep 29 2022 |
3511 |
383.1 |
| Sep 22 2022 |
2678 |
383.1 |
| Sep 22 2022 |
3507 |
383.1 |
| Sep 15 2022 |
2673 |
383.1 |
| Sep 15 2022 |
3528 |
383.1 |
| Sep 08 2022 |
2662 |
383.1 |
| Sep 08 2022 |
3504 |
383.1 |
| Sep 01 2022 |
2625 |
383.1 |
| Sep 01 2022 |
3504 |
383.1 |
| Aug 25 2022 |
2606 |
383.1 |
| Aug 25 2022 |
3501 |
383.1 |
| Aug 18 2022 |
2619 |
383.1 |
| Aug 18 2022 |
3507 |
383.1 |
| Aug 11 2022 |
2617 |
383.1 |
| Aug 11 2022 |
3425 |
383.1 |
| Aug 04 2022 |
2608 |
383.1 |
| Aug 04 2022 |
3414 |
383.1 |
| Jul 28 2022 |
2569 |
383.1 |
| Jul 28 2022 |
3387 |
383.1 |
| Jul 21 2022 |
2561 |
383.1 |
| Jul 21 2022 |
3379 |
383.1 |
| Jul 14 2022 |
2548 |
383.1 |
| Jul 14 2022 |
3390 |
383.1 |
| Jul 07 2022 |
2540 |
383.1 |
| Jul 07 2022 |
3297 |
383.1 |
| Jun 30 2022 |
2549 |
383.1 |
| Jun 30 2022 |
3297 |
383.1 |
| Jun 23 2022 |
2549 |
383.1 |
| Jun 23 2022 |
3294 |
383.1 |
| Jun 16 2022 |
2551 |
383.1 |
| Jun 16 2022 |
3295 |
383.1 |
| Jun 09 2022 |
2540 |
383.1 |
| Jun 09 2022 |
3348 |
383.1 |
| Jun 02 2022 |
2531 |
383.1 |
| Jun 02 2022 |
3341 |
383.1 |
| May 26 2022 |
2516 |
383.1 |
| May 26 2022 |
3327 |
383.1 |
| May 19 2022 |
2471 |
383.1 |
| May 19 2022 |
3326 |
383.1 |
| May 12 2022 |
2466 |
383.1 |
| May 12 2022 |
3300 |
383.1 |
| May 05 2022 |
2705 |
390.97 |
| May 05 2022 |
3440 |
390.97 |
| Apr 28 2022 |
2707 |
390.97 |
| Apr 28 2022 |
3635 |
390.97 |
| Apr 21 2022 |
2610 |
390.97 |
| Apr 21 2022 |
3388 |
390.97 |
| Apr 14 2022 |
2593 |
390.97 |
| Apr 14 2022 |
3411 |
390.97 |
| Apr 07 2022 |
2590 |
390.97 |
| Apr 07 2022 |
3425 |
390.97 |
| Mar 31 2022 |
2594 |
390.97 |
| Mar 31 2022 |
3339 |
390.97 |
| Mar 24 2022 |
2565 |
390.97 |
| Mar 24 2022 |
3337 |
390.97 |
| Mar 17 2022 |
2551 |
390.97 |
| Mar 17 2022 |
3342 |
390.97 |
| Mar 10 2022 |
2536 |
390.97 |
| Mar 10 2022 |
3301 |
390.97 |
| Mar 03 2022 |
2522 |
390.97 |
| Mar 03 2022 |
3198 |
390.97 |
| Feb 24 2022 |
2495 |
390.97 |
| Feb 24 2022 |
3122 |
390.97 |
| Feb 17 2022 |
2446 |
390.97 |
| Feb 17 2022 |
2782 |
390.97 |
| Feb 10 2022 |
2440 |
390.97 |
| Feb 10 2022 |
2723 |
390.97 |
| Feb 03 2022 |
2421 |
390.97 |
| Feb 03 2022 |
2722 |
390.97 |
| Jan 27 2022 |
2402 |
390.97 |
| Jan 27 2022 |
2721 |
390.97 |
| Jan 20 2022 |
2392 |
390.97 |
| Jan 20 2022 |
2713 |
390.97 |
| Jan 13 2022 |
2377 |
390.97 |
| Jan 13 2022 |
2729 |
390.97 |
| Jan 06 2022 |
2378 |
390.97 |
| Jan 06 2022 |
2730 |
390.97 |
| Dec 30 2021 |
2381 |
390.97 |
| Dec 30 2021 |
2733 |
390.97 |
| Dec 23 2021 |
2381 |
390.97 |
| Dec 23 2021 |
2733 |
390.97 |
| Dec 16 2021 |
2381 |
390.97 |
| Dec 16 2021 |
2733 |
390.97 |
| Dec 09 2021 |
2381 |
390.97 |
| Dec 09 2021 |
2733 |
390.97 |
| Dec 02 2021 |
2380 |
390.97 |
| Dec 02 2021 |
2734 |
390.97 |
| Nov 25 2021 |
2380 |
390.97 |
| Nov 25 2021 |
2734 |
390.97 |
| Nov 18 2021 |
2381 |
390.97 |
| Nov 18 2021 |
2735 |
390.97 |
| Nov 11 2021 |
2381 |
390.97 |
| Nov 11 2021 |
2736 |
390.97 |
| Nov 04 2021 |
2381 |
390.97 |
| Nov 04 2021 |
2763 |
390.97 |
| Oct 28 2021 |
2382 |
390.97 |
| Oct 28 2021 |
2764 |
390.97 |
| Oct 21 2021 |
2382 |
390.97 |
| Oct 21 2021 |
2773 |
390.97 |
| Oct 14 2021 |
2382 |
390.97 |
| Oct 14 2021 |
2768 |
390.97 |
| Oct 07 2021 |
2379 |
390.97 |
| Oct 07 2021 |
2770 |
390.97 |
| Sep 30 2021 |
2335 |
390.97 |
| Sep 30 2021 |
2721 |
390.97 |
| Sep 23 2021 |
2284 |
390.97 |
| Sep 23 2021 |
2718 |
390.97 |
| Sep 16 2021 |
2263 |
390.97 |
| Sep 16 2021 |
2693 |
390.97 |
| Sep 09 2021 |
2234 |
390.97 |
| Sep 09 2021 |
2673 |
390.97 |
| Sep 02 2021 |
2179 |
390.97 |
| Sep 02 2021 |
2705 |
390.97 |
| Aug 26 2021 |
2148 |
390.97 |
| Aug 26 2021 |
2608 |
390.97 |
| Aug 19 2021 |
2143 |
390.97 |
| Aug 19 2021 |
2637 |
390.97 |
| Aug 12 2021 |
2107 |
390.97 |
| Aug 12 2021 |
2629 |
390.97 |
| Aug 05 2021 |
2091 |
390.97 |
| Aug 05 2021 |
2594 |
390.97 |
| Jul 29 2021 |
2030 |
390.97 |
| Jul 29 2021 |
2591 |
390.97 |
| Jul 22 2021 |
1938 |
390.97 |
| Jul 22 2021 |
2409 |
390.97 |
| Jul 15 2021 |
1827 |
390.97 |
| Jul 15 2021 |
2362 |
390.97 |
| Jul 08 2021 |
1768 |
390.97 |
| Jul 08 2021 |
2292 |
390.97 |
| Jul 01 2021 |
1730 |
390.97 |
| Jul 01 2021 |
2258 |
390.97 |
| Jun 24 2021 |
1683 |
390.97 |
| Jun 24 2021 |
2190 |
390.97 |
| Jun 17 2021 |
1498 |
390.97 |
| Jun 17 2021 |
2053 |
390.97 |
| Jun 10 2021 |
1435 |
390.97 |
| Jun 10 2021 |
1938 |
390.97 |
| Jun 03 2021 |
1768 |
390.97 |
| May 27 2021 |
826 |
390.97 |
| May 27 2021 |
1043 |
390.97 |
| May 07 2021 |
5840 |
390.97 |
| Jul 26 2019 |
9268 |
448.37 |
| Jul 26 2019 |
13634 |
448.37 |
| Jul 19 2019 |
9267 |
448.37 |
| Jul 19 2019 |
13715 |
448.37 |
| Jul 12 2019 |
9450 |
448.37 |
| Jul 12 2019 |
13860 |
448.37 |
| Jul 05 2019 |
9745 |
448.37 |
| Jul 05 2019 |
14145 |
448.37 |
| Jun 28 2019 |
9849 |
448.37 |
| Jun 28 2019 |
14290 |
448.37 |
| Jun 21 2019 |
9813 |
448.37 |
| Jun 21 2019 |
14174 |
448.37 |
| Jun 14 2019 |
9983 |
448.37 |
| Jun 14 2019 |
14292 |
448.37 |
| Jun 07 2019 |
10140 |
448.37 |
| Jun 07 2019 |
14477 |
448.37 |
| May 31 2019 |
10119 |
448.37 |
| May 31 2019 |
14447 |
448.37 |
| May 24 2019 |
10164 |
448.37 |
| May 24 2019 |
14505 |
448.37 |
| May 17 2019 |
10227 |
448.37 |
| May 17 2019 |
14516 |
448.37 |
| May 10 2019 |
10193 |
448.37 |
| May 10 2019 |
14434 |
448.37 |
| May 03 2019 |
10191 |
448.37 |
| May 03 2019 |
14492 |
448.37 |
| Apr 26 2019 |
10190 |
448.37 |
| Apr 26 2019 |
14188 |
448.37 |
| Apr 19 2019 |
10330 |
448.37 |
| Apr 19 2019 |
14134 |
448.37 |
| Apr 18 2019 |
10342 |
448.37 |
| Apr 12 2019 |
10488 |
448.37 |
| Apr 12 2019 |
14203 |
448.37 |
| Apr 05 2019 |
10269 |
448.37 |
| Apr 05 2019 |
13805 |
448.37 |
| Mar 29 2019 |
10136 |
448.37 |
| Mar 29 2019 |
13670 |
448.37 |
| Mar 22 2019 |
10037 |
448.37 |
| Mar 22 2019 |
13514 |
448.37 |
| Mar 15 2019 |
9987 |
448.37 |
| Mar 15 2019 |
13532 |
448.37 |
| Mar 08 2019 |
9947 |
448.37 |
| Mar 08 2019 |
13338 |
448.37 |
| Mar 01 2019 |
9969 |
448.37 |
| Mar 01 2019 |
13406 |
448.37 |
| Feb 22 2019 |
9999 |
448.37 |
| Feb 22 2019 |
13465 |
448.37 |
| Feb 15 2019 |
9908 |
448.37 |
| Feb 15 2019 |
13346 |
448.37 |
| Feb 08 2019 |
9816 |
448.37 |
| Feb 08 2019 |
13240 |
448.37 |
| Feb 01 2019 |
9848 |
448.37 |
| Feb 01 2019 |
13245 |
448.37 |
| Jan 25 2019 |
9874 |
448.37 |
| Jan 25 2019 |
13293 |
448.37 |
| Jan 18 2019 |
9887 |
448.37 |
| Jan 18 2019 |
13317 |
448.37 |
| Jan 11 2019 |
9871 |
448.37 |
| Jan 11 2019 |
13301 |
448.37 |
| Jan 04 2019 |
9886 |
448.37 |
| Jan 04 2019 |
13311 |
448.37 |
| Dec 28 2018 |
9886 |
448.37 |
| Dec 28 2018 |
13311 |
448.37 |
| Dec 21 2018 |
9886 |
448.37 |
| Dec 21 2018 |
13311 |
448.37 |
| Dec 14 2018 |
9886 |
448.37 |
| Dec 14 2018 |
13311 |
448.37 |
| Dec 07 2018 |
9880 |
448.37 |
| Dec 07 2018 |
13306 |
448.37 |
| Nov 30 2018 |
9880 |
448.37 |
| Nov 30 2018 |
13306 |
448.37 |
| Nov 23 2018 |
9880 |
448.37 |
| Nov 23 2018 |
13306 |
448.37 |
| Nov 16 2018 |
9880 |
448.37 |
| Nov 16 2018 |
13306 |
448.37 |
| Nov 09 2018 |
9880 |
448.37 |
| Nov 09 2018 |
13307 |
448.37 |
| Nov 02 2018 |
9880 |
448.37 |
| Nov 02 2018 |
13279 |
448.37 |
| Oct 26 2018 |
9880 |
448.37 |
| Oct 26 2018 |
13277 |
448.37 |
| Oct 19 2018 |
9880 |
448.37 |
| Oct 19 2018 |
13298 |
448.37 |
| Oct 12 2018 |
9857 |
448.37 |
| Oct 12 2018 |
13250 |
448.37 |
| Oct 05 2018 |
9836 |
448.37 |
| Oct 05 2018 |
13361 |
448.37 |
| Sep 28 2018 |
9850 |
448.37 |
| Sep 28 2018 |
13044 |
448.37 |
| Sep 21 2018 |
9823 |
448.37 |
| Sep 21 2018 |
13025 |
448.37 |
| Sep 14 2018 |
9868 |
448.37 |
| Sep 14 2018 |
13069 |
448.37 |
| Sep 07 2018 |
9967 |
448.37 |
| Sep 07 2018 |
13316 |
448.37 |
| Aug 31 2018 |
10064 |
448.37 |
| Aug 31 2018 |
13398 |
448.37 |
| Aug 24 2018 |
9977 |
448.37 |
| Aug 24 2018 |
13422 |
448.37 |
| Aug 17 2018 |
10145 |
448.37 |
| Aug 17 2018 |
13565 |
448.37 |
| Aug 10 2018 |
10159 |
448.37 |
| Aug 10 2018 |
13648 |
448.37 |
| Aug 03 2018 |
10248 |
448.37 |
| Aug 03 2018 |
13781 |
448.37 |
| Jul 22 2016 |
2276 |
308.71 |
| Jul 22 2016 |
3084 |
308.71 |
| Jun 22 2016 |
2392 |
308.71 |
| Jun 22 2016 |
3572 |
308.71 |
| Jun 15 2016 |
2446 |
308.71 |
| Jun 15 2016 |
3634 |
308.71 |
| Jun 08 2016 |
2479 |
308.71 |
| Jun 08 2016 |
3639 |
308.71 |
| Jun 01 2016 |
2521 |
308.71 |
| Jun 01 2016 |
3847 |
308.71 |
| May 25 2016 |
2561 |
308.71 |
| May 25 2016 |
3889 |
308.71 |
| May 18 2016 |
2555 |
308.71 |
| May 18 2016 |
3913 |
308.71 |
| May 11 2016 |
2571 |
308.71 |
| May 11 2016 |
3904 |
308.71 |
| May 04 2016 |
2530 |
308.71 |
| May 04 2016 |
3900 |
308.71 |
| Apr 27 2016 |
2635 |
308.71 |
| Apr 27 2016 |
3964 |
308.71 |
| Apr 20 2016 |
2749 |
308.71 |
| Apr 20 2016 |
4059 |
308.71 |
| Apr 13 2016 |
2698 |
308.71 |
| Apr 13 2016 |
4071 |
308.71 |
| Apr 06 2016 |
2720 |
308.71 |
| Apr 06 2016 |
4117 |
308.71 |
| Mar 30 2016 |
2707 |
308.71 |
| Mar 30 2016 |
4072 |
308.71 |
| Mar 23 2016 |
2716 |
308.71 |
| Mar 23 2016 |
4155 |
308.71 |
| Mar 16 2016 |
2664 |
308.71 |
| Mar 16 2016 |
4121 |
308.71 |
| Mar 09 2016 |
2656 |
308.71 |
| Mar 09 2016 |
4139 |
308.71 |
| Mar 02 2016 |
2648 |
308.71 |
| Mar 02 2016 |
4104 |
308.71 |
| Feb 24 2016 |
2640 |
308.71 |
| Feb 24 2016 |
4102 |
308.71 |
| Feb 17 2016 |
2652 |
308.71 |
| Feb 17 2016 |
4138 |
308.71 |
| Feb 10 2016 |
2676 |
308.71 |
| Feb 10 2016 |
4155 |
308.71 |
| Feb 03 2016 |
2696 |
308.71 |
| Feb 03 2016 |
4175 |
308.71 |
| Jan 27 2016 |
2697 |
308.71 |
| Jan 27 2016 |
4182 |
308.71 |
| Jan 20 2016 |
2708 |
308.71 |
| Jan 20 2016 |
4189 |
308.71 |
| Jan 13 2016 |
2714 |
308.71 |
| Jan 13 2016 |
4189 |
308.71 |
| Jan 06 2016 |
2716 |
308.71 |
| Jan 06 2016 |
4190 |
308.71 |
| Dec 30 2015 |
2718 |
308.71 |
| Dec 30 2015 |
4192 |
308.71 |
| Dec 23 2015 |
2718 |
308.71 |
| Dec 23 2015 |
4192 |
308.71 |
| Dec 16 2015 |
2718 |
308.71 |
| Dec 16 2015 |
4192 |
308.71 |
| Dec 09 2015 |
2718 |
308.71 |
| Dec 09 2015 |
4193 |
308.71 |
| Dec 02 2015 |
2718 |
308.71 |
| Dec 02 2015 |
4193 |
308.71 |
| Nov 25 2015 |
2718 |
308.71 |
| Nov 25 2015 |
4193 |
308.71 |
| Nov 18 2015 |
2718 |
308.71 |
| Nov 18 2015 |
4193 |
308.71 |
| Nov 11 2015 |
2718 |
308.71 |
| Nov 11 2015 |
4194 |
308.71 |
| Nov 04 2015 |
2718 |
308.71 |
| Nov 04 2015 |
4194 |
308.71 |
| Oct 28 2015 |
2712 |
308.71 |
| Oct 28 2015 |
4190 |
308.71 |
| Oct 21 2015 |
2716 |
308.71 |
| Oct 21 2015 |
4195 |
308.71 |
| Oct 14 2015 |
2716 |
308.71 |
| Oct 14 2015 |
4196 |
308.71 |
| Oct 07 2015 |
2716 |
308.71 |
| Oct 07 2015 |
4197 |
308.71 |
| Sep 30 2015 |
2717 |
308.71 |
| Sep 30 2015 |
4194 |
308.71 |
| Sep 23 2015 |
2713 |
308.71 |
| Sep 23 2015 |
4218 |
308.71 |
| Sep 16 2015 |
2712 |
308.71 |
| Sep 16 2015 |
4234 |
308.71 |
| Sep 09 2015 |
2702 |
308.71 |
| Sep 09 2015 |
4236 |
308.71 |
| Sep 02 2015 |
2688 |
308.71 |
| Sep 02 2015 |
4216 |
308.71 |
| Aug 26 2015 |
2753 |
308.71 |
| Aug 26 2015 |
4294 |
308.71 |
| Aug 19 2015 |
2767 |
308.71 |
| Aug 19 2015 |
4369 |
308.71 |
| Aug 12 2015 |
2802 |
308.71 |
| Aug 12 2015 |
4378 |
308.71 |
| Apr 09 2014 |
13503 |
416.26 |
| Apr 09 2014 |
19593 |
416.26 |
| Apr 02 2014 |
13539 |
416.26 |
| Apr 02 2014 |
19225 |
416.26 |
| Mar 26 2014 |
13306 |
416.26 |
| Mar 26 2014 |
19208 |
416.26 |
| Mar 19 2014 |
13262 |
416.26 |
| Mar 19 2014 |
19190 |
416.26 |
| Mar 12 2014 |
13295 |
416.26 |
| Mar 12 2014 |
19250 |
416.26 |
| Mar 05 2014 |
13103 |
416.26 |
| Mar 05 2014 |
19155 |
416.26 |
| Feb 26 2014 |
13024 |
416.26 |
| Feb 26 2014 |
19169 |
416.26 |
| Feb 19 2014 |
13096 |
416.26 |
| Feb 19 2014 |
19205 |
416.26 |
| Feb 12 2014 |
13078 |
416.26 |
| Feb 12 2014 |
19144 |
416.26 |
| Feb 05 2014 |
13102 |
416.26 |
| Feb 05 2014 |
19213 |
416.26 |
| Jan 29 2014 |
13037 |
416.26 |
| Jan 29 2014 |
19232 |
416.26 |
| Jan 22 2014 |
12984 |
416.26 |
| Jan 22 2014 |
19156 |
416.26 |
| Jan 15 2014 |
12990 |
416.26 |
| Jan 15 2014 |
19189 |
416.26 |
| Jan 08 2014 |
12916 |
416.26 |
| Jan 08 2014 |
19135 |
416.26 |
| Jan 01 2014 |
12916 |
416.26 |
| Jan 01 2014 |
19137 |
416.26 |
| Dec 25 2013 |
12916 |
416.26 |
| Dec 25 2013 |
19145 |
416.26 |
| Dec 18 2013 |
12916 |
416.26 |
| Dec 18 2013 |
19145 |
416.26 |
| Dec 11 2013 |
12917 |
416.26 |
| Dec 11 2013 |
19146 |
416.26 |
| Dec 04 2013 |
12918 |
416.26 |
| Dec 04 2013 |
19147 |
416.26 |
| Nov 27 2013 |
12918 |
416.26 |
| Nov 27 2013 |
19147 |
416.26 |
| Nov 20 2013 |
12918 |
416.26 |
| Nov 20 2013 |
19148 |
416.26 |
| Nov 13 2013 |
12918 |
416.26 |
| Nov 13 2013 |
19148 |
416.26 |
| Nov 06 2013 |
12918 |
416.26 |
| Nov 06 2013 |
19148 |
416.26 |
| Oct 30 2013 |
12918 |
416.26 |
| Oct 30 2013 |
19146 |
416.26 |
| Oct 23 2013 |
12911 |
416.26 |
| Oct 23 2013 |
19144 |
416.26 |
| Oct 16 2013 |
12931 |
416.26 |
| Oct 16 2013 |
19128 |
416.26 |
| Oct 09 2013 |
12784 |
416.26 |
| Oct 09 2013 |
19009 |
416.26 |
| Oct 02 2013 |
12808 |
416.26 |
| Oct 02 2013 |
19041 |
416.26 |
| Sep 25 2013 |
12789 |
416.26 |
| Sep 25 2013 |
18996 |
416.26 |
| Sep 18 2013 |
12676 |
416.26 |
| Sep 18 2013 |
18848 |
416.26 |
| Sep 11 2013 |
12656 |
416.26 |
| Sep 11 2013 |
18737 |
416.26 |
| Sep 04 2013 |
12786 |
416.26 |
| Sep 04 2013 |
18849 |
416.26 |
| Aug 28 2013 |
12735 |
416.26 |
| Aug 28 2013 |
18804 |
416.26 |
| Aug 21 2013 |
12811 |
416.26 |
| Aug 21 2013 |
18922 |
416.26 |
| Aug 14 2013 |
12850 |
416.26 |
| Aug 14 2013 |
18667 |
416.26 |
| Aug 07 2013 |
12856 |
416.26 |
| Aug 07 2013 |
18869 |
416.26 |
| Jul 31 2013 |
13069 |
416.26 |
| Jul 31 2013 |
19073 |
416.26 |
| Jul 24 2013 |
12980 |
416.26 |
| Jul 24 2013 |
19176 |
416.26 |
| Jul 17 2013 |
13014 |
416.26 |
| Jul 17 2013 |
19238 |
416.26 |
| Jul 10 2013 |
13103 |
416.26 |
| Jul 10 2013 |
19458 |
416.26 |
| Jul 03 2013 |
13111 |
416.26 |
| Jul 03 2013 |
19435 |
416.26 |
| Jun 26 2013 |
13090 |
416.26 |
| Jun 26 2013 |
19640 |
416.26 |
| Jun 19 2013 |
13240 |
416.26 |
| Jun 19 2013 |
19602 |
416.26 |
| Jun 12 2013 |
13327 |
416.26 |
| Jun 12 2013 |
19843 |
416.26 |
| Jun 05 2013 |
13262 |
416.26 |
| Jun 05 2013 |
19677 |
416.26 |
| May 29 2013 |
13172 |
416.26 |
| May 29 2013 |
19684 |
416.26 |
| May 22 2013 |
13420 |
416.26 |
| May 22 2013 |
20066 |
416.26 |
| May 15 2013 |
13412 |
416.26 |
| May 15 2013 |
20051 |
416.26 |
| May 08 2013 |
13413 |
416.26 |
| May 08 2013 |
19969 |
416.26 |
| May 01 2013 |
13667 |
416.26 |
| May 01 2013 |
20120 |
416.26 |
| Apr 10 2013 |
6432 |
317.77 |
| Apr 10 2013 |
7897 |
317.77 |
| Apr 03 2013 |
6439 |
317.77 |
| Apr 03 2013 |
7921 |
317.77 |
| Mar 27 2013 |
6481 |
317.77 |
| Mar 27 2013 |
7967 |
317.77 |
| Mar 20 2013 |
6381 |
317.77 |
| Mar 20 2013 |
7966 |
317.77 |
| Mar 13 2013 |
7965 |
317.77 |
| Oct 19 2012 |
5364 |
317.77 |
| Oct 19 2012 |
6853 |
317.77 |
| Sep 23 2012 |
5346 |
317.77 |
| Sep 23 2012 |
6833 |
317.77 |
| Aug 31 2012 |
5201 |
317.77 |
| Aug 31 2012 |
6741 |
317.77 |
| Aug 24 2012 |
5150 |
317.77 |
| Aug 24 2012 |
6715 |
317.77 |
| Aug 10 2012 |
5048 |
317.77 |
| Aug 10 2012 |
6625 |
317.77 |
| Aug 03 2012 |
4976 |
317.77 |
| Aug 03 2012 |
6576 |
317.77 |
| Jul 27 2012 |
4891 |
317.77 |
| Jul 27 2012 |
6501 |
317.77 |
| Jul 06 2012 |
4768 |
317.77 |
| Jul 06 2012 |
6432 |
317.77 |
| Jun 22 2012 |
4420 |
317.77 |
| Jun 22 2012 |
6204 |
317.77 |
| Jun 15 2012 |
4477 |
317.77 |
| Jun 15 2012 |
6632 |
317.77 |
| Jun 08 2012 |
4458 |
317.77 |
| Jun 08 2012 |
6605 |
317.77 |
| Jun 01 2012 |
4305 |
317.77 |
| Jun 01 2012 |
6598 |
317.77 |
| May 25 2012 |
3677 |
317.77 |
| May 25 2012 |
6146 |
317.77 |
| May 18 2012 |
4922 |
345.75 |
| May 18 2012 |
8379 |
345.75 |
| May 11 2012 |
5718 |
361.92 |
| May 11 2012 |
9827 |
361.92 |
| May 04 2012 |
6451 |
383.99 |
| May 04 2012 |
11551 |
383.99 |
| Apr 27 2012 |
6304 |
383.99 |
| Apr 27 2012 |
11316 |
383.99 |
| Apr 13 2012 |
5561 |
383.99 |
| Apr 13 2012 |
10618 |
383.99 |
| Apr 06 2012 |
5243 |
383.99 |
| Apr 06 2012 |
10386 |
383.99 |
| Mar 27 2012 |
5098 |
383.99 |
| Mar 27 2012 |
10205 |
383.99 |
| Sep 23 2011 |
6307 |
383.99 |
| Sep 23 2011 |
8706 |
383.99 |
| Sep 16 2011 |
6270 |
383.99 |
| Sep 16 2011 |
8692 |
383.99 |
| Sep 10 2011 |
6138 |
383.99 |
| Sep 10 2011 |
8514 |
383.99 |
| Sep 02 2011 |
6115 |
383.99 |
| Sep 02 2011 |
8425 |
383.99 |
| Aug 26 2011 |
6114 |
383.99 |
| Aug 26 2011 |
8420 |
383.99 |
| Aug 19 2011 |
5882 |
383.99 |
| Aug 19 2011 |
7755 |
383.99 |
| Aug 12 2011 |
5725 |
383.99 |
| Aug 12 2011 |
7667 |
383.99 |
| Aug 05 2011 |
5668 |
383.99 |
| Aug 05 2011 |
7563 |
383.99 |
| Jul 29 2011 |
5617 |
383.99 |
| Jul 29 2011 |
7505 |
383.99 |
| Jul 22 2011 |
5592 |
394.26 |
| Jul 22 2011 |
7732 |
394.26 |
