| Apr 01 2015 |
8847 |
347.66 |
| Mar 25 2015 |
8607 |
347.66 |
| Mar 18 2015 |
8465 |
347.66 |
| Mar 11 2015 |
8790 |
347.66 |
| Mar 04 2015 |
8881 |
347.66 |
| Feb 25 2015 |
8882 |
347.66 |
| Feb 18 2015 |
8972 |
347.66 |
| Feb 11 2015 |
9004 |
347.66 |
| Feb 04 2015 |
9016 |
347.66 |
| Jan 28 2015 |
9026 |
347.66 |
| Jan 21 2015 |
9047 |
347.66 |
| Jan 14 2015 |
9063 |
347.66 |
| Jan 07 2015 |
9048 |
347.66 |
| Dec 31 2014 |
9048 |
347.66 |
| Dec 24 2014 |
9048 |
347.66 |
| Dec 17 2014 |
9047 |
347.66 |
| Dec 10 2014 |
9047 |
347.66 |
| Dec 03 2014 |
9047 |
347.66 |
| Nov 26 2014 |
9047 |
347.66 |
| Nov 19 2014 |
9047 |
347.66 |
| Nov 12 2014 |
9047 |
347.66 |
| Nov 05 2014 |
9047 |
347.66 |
| Oct 29 2014 |
9046 |
347.66 |
| Oct 22 2014 |
9058 |
347.66 |
| Oct 15 2014 |
9047 |
347.66 |
| Oct 08 2014 |
9055 |
347.66 |
| Oct 01 2014 |
9066 |
347.66 |
| Sep 24 2014 |
9044 |
347.66 |
| Sep 17 2014 |
9041 |
347.66 |
| Sep 10 2014 |
9027 |
347.66 |
| Sep 03 2014 |
9090 |
347.66 |
| Aug 27 2014 |
9080 |
347.66 |
| Aug 20 2014 |
9090 |
347.66 |
| Aug 13 2014 |
9134 |
347.66 |
| Aug 06 2014 |
9163 |
347.66 |
| Jul 30 2014 |
9249 |
347.66 |
| Jul 23 2014 |
9253 |
347.66 |
| Jul 16 2014 |
9221 |
347.66 |
| Jul 09 2014 |
9232 |
347.66 |
| Jul 02 2014 |
17262 |
460.27 |
| Jul 02 2014 |
16679 |
403.97 |
| Jun 25 2014 |
17370 |
460.27 |
| Jun 25 2014 |
16702 |
403.97 |
| Jun 18 2014 |
17426 |
460.27 |
| Jun 18 2014 |
16743 |
403.97 |
| Jun 11 2014 |
17320 |
460.27 |
| Jun 11 2014 |
16935 |
403.97 |
| Jun 04 2014 |
17461 |
460.27 |
| Jun 04 2014 |
17059 |
403.97 |
| May 28 2014 |
17338 |
460.27 |
| May 28 2014 |
17053 |
403.97 |
| May 21 2014 |
17385 |
460.27 |
| May 21 2014 |
17113 |
403.97 |
| May 14 2014 |
17501 |
460.27 |
| May 14 2014 |
17169 |
403.97 |
| May 07 2014 |
17067 |
460.27 |
| May 07 2014 |
16920 |
403.97 |
| Apr 30 2014 |
17601 |
460.27 |
| Apr 30 2014 |
17353 |
403.97 |
| Apr 23 2014 |
17934 |
460.27 |
| Apr 23 2014 |
17590 |
403.97 |
| Apr 16 2014 |
17917 |
460.27 |
| Apr 16 2014 |
17490 |
403.97 |
| Apr 09 2014 |
12813 |
410.39 |
| Apr 09 2014 |
16432 |
394.71 |
| Apr 02 2014 |
14844 |
427.53 |
| Apr 02 2014 |
20953 |
427.53 |
| Mar 26 2014 |
17546 |
449.84 |
| Mar 26 2014 |
14561 |
427.53 |
| Mar 26 2014 |
20598 |
425.3 |
| Mar 19 2014 |
17660 |
449.84 |
| Mar 19 2014 |
14501 |
427.53 |
| Mar 19 2014 |
20570 |
425.3 |
| Mar 12 2014 |
17644 |
449.84 |
| Mar 12 2014 |
14524 |
427.53 |
| Mar 12 2014 |
20628 |
425.3 |
| Mar 05 2014 |
14318 |
427.53 |
| Mar 05 2014 |
17646 |
449.84 |
| Mar 05 2014 |
20529 |
425.3 |
| Feb 26 2014 |
17668 |
449.84 |
| Feb 26 2014 |
14250 |
427.53 |
| Feb 26 2014 |
20538 |
425.3 |
| Feb 19 2014 |
17686 |
449.84 |
| Feb 19 2014 |
14313 |
427.53 |
| Feb 19 2014 |
20578 |
425.3 |
| Feb 12 2014 |
14290 |
427.53 |
| Feb 12 2014 |
17670 |
449.84 |
| Feb 12 2014 |
20528 |
425.3 |
| Feb 05 2014 |
17817 |
449.84 |
| Feb 05 2014 |
14324 |
427.53 |
| Feb 05 2014 |
20609 |
425.3 |
| Jan 29 2014 |
17945 |
449.84 |
| Jan 29 2014 |
14259 |
427.53 |
| Jan 29 2014 |
20633 |
425.3 |
| Jan 22 2014 |
17894 |
449.84 |
| Jan 22 2014 |
14193 |
427.53 |
| Jan 22 2014 |
20556 |
425.3 |
| Jan 15 2014 |
17946 |
449.84 |
| Jan 15 2014 |
14200 |
427.53 |
| Jan 15 2014 |
20591 |
425.3 |
| Jan 08 2014 |
17969 |
449.84 |
| Jan 08 2014 |
14113 |
427.53 |
| Jan 08 2014 |
20529 |
425.3 |
| Jan 01 2014 |
17976 |
449.84 |
| Jan 01 2014 |
14113 |
427.53 |
| Jan 01 2014 |
20530 |
425.3 |
| Dec 25 2013 |
14113 |
427.53 |
| Dec 25 2013 |
17976 |
449.84 |
| Dec 25 2013 |
20538 |
425.3 |
| Dec 18 2013 |
17976 |
449.84 |
| Dec 18 2013 |
14113 |
427.53 |
| Dec 18 2013 |
20538 |
425.3 |
| Dec 11 2013 |
17976 |
449.84 |
| Dec 11 2013 |
14114 |
427.53 |
| Dec 11 2013 |
20539 |
425.3 |
| Dec 04 2013 |
14115 |
427.53 |
| Dec 04 2013 |
17976 |
449.84 |
| Dec 04 2013 |
20540 |
425.3 |
| Nov 27 2013 |
14115 |
427.53 |
| Nov 27 2013 |
17976 |
449.84 |
| Nov 27 2013 |
20540 |
425.3 |
| Nov 20 2013 |
17976 |
449.84 |
| Nov 20 2013 |
14115 |
427.53 |
| Nov 20 2013 |
20541 |
425.3 |
| Nov 13 2013 |
14115 |
427.53 |
| Nov 13 2013 |
17978 |
449.84 |
| Nov 13 2013 |
20541 |
425.3 |
| Nov 06 2013 |
14115 |
427.53 |
| Nov 06 2013 |
17978 |
449.84 |
| Nov 06 2013 |
20541 |
425.3 |
| Oct 30 2013 |
17976 |
449.84 |
| Oct 30 2013 |
14115 |
427.53 |
| Oct 30 2013 |
20539 |
425.3 |
| Oct 23 2013 |
17977 |
449.84 |
| Oct 23 2013 |
14107 |
427.53 |
| Oct 23 2013 |
20536 |
425.3 |
| Oct 16 2013 |
14128 |
427.53 |
| Oct 16 2013 |
17942 |
449.84 |
| Oct 16 2013 |
20536 |
425.3 |
| Oct 09 2013 |
17942 |
449.84 |
| Oct 09 2013 |
13971 |
427.53 |
| Oct 09 2013 |
20391 |
425.3 |
| Oct 02 2013 |
17935 |
449.84 |
| Oct 02 2013 |
13989 |
427.53 |
| Oct 02 2013 |
20415 |
425.3 |
| Sep 25 2013 |
16078 |
432.78 |
| Sep 25 2013 |
13966 |
427.53 |
| Sep 25 2013 |
17967 |
409.23 |
| Sep 18 2013 |
13843 |
427.53 |
| Sep 18 2013 |
15988 |
432.78 |
| Sep 18 2013 |
17810 |
409.23 |
| Sep 11 2013 |
15897 |
432.78 |
| Sep 11 2013 |
13816 |
427.53 |
| Sep 11 2013 |
17693 |
409.23 |
| Sep 04 2013 |
15895 |
432.78 |
| Sep 04 2013 |
15561 |
442.29 |
| Sep 04 2013 |
17808 |
409.23 |
| Aug 28 2013 |
15490 |
442.29 |
| Aug 28 2013 |
15866 |
432.78 |
| Aug 28 2013 |
17781 |
409.23 |
| Aug 21 2013 |
15947 |
432.78 |
| Aug 21 2013 |
15583 |
442.29 |
| Aug 21 2013 |
17863 |
409.23 |
| Aug 14 2013 |
16026 |
432.78 |
| Aug 14 2013 |
15586 |
442.29 |
| Aug 14 2013 |
17627 |
409.23 |
| Aug 07 2013 |
15125 |
422.27 |
| Aug 07 2013 |
15594 |
442.29 |
| Aug 07 2013 |
15952 |
395.32 |
| Jul 31 2013 |
15229 |
422.27 |
| Jul 31 2013 |
15865 |
442.29 |
| Jul 31 2013 |
16119 |
395.32 |
| Jul 24 2013 |
15377 |
422.27 |
| Jul 24 2013 |
15744 |
442.29 |
| Jul 24 2013 |
16200 |
395.32 |
| Jul 17 2013 |
15436 |
422.27 |
| Jul 17 2013 |
15792 |
442.29 |
| Jul 17 2013 |
16218 |
395.32 |
| Jul 10 2013 |
15915 |
442.29 |
| Jul 10 2013 |
15597 |
422.27 |
| Jul 10 2013 |
16388 |
395.32 |
| Jul 03 2013 |
15708 |
422.27 |
| Jul 03 2013 |
15393 |
437.8 |
| Jul 03 2013 |
16398 |
395.32 |
| Jun 26 2013 |
15982 |
422.27 |
| Jun 26 2013 |
15370 |
437.8 |
| Jun 26 2013 |
16595 |
395.32 |
| Jun 19 2013 |
15534 |
437.8 |
| Jun 19 2013 |
16168 |
422.27 |
| Jun 19 2013 |
16551 |
395.32 |
| Jun 12 2013 |
15605 |
437.8 |
| Jun 12 2013 |
16217 |
422.27 |
| Jun 12 2013 |
16755 |
395.32 |
| Jun 05 2013 |
16006 |
422.27 |
| Jun 05 2013 |
15519 |
437.8 |
| Jun 05 2013 |
16640 |
395.32 |
| May 29 2013 |
15429 |
437.8 |
| May 29 2013 |
16025 |
422.27 |
| May 29 2013 |
16661 |
395.32 |
| May 22 2013 |
15723 |
437.8 |
| May 22 2013 |
16280 |
422.27 |
| May 22 2013 |
16980 |
395.32 |
| May 15 2013 |
16376 |
422.27 |
| May 15 2013 |
15719 |
437.8 |
| May 15 2013 |
16981 |
395.32 |
| May 08 2013 |
16320 |
422.27 |
| May 08 2013 |
15704 |
437.8 |
| May 08 2013 |
16933 |
395.32 |
| May 01 2013 |
16421 |
441.46 |
| May 01 2013 |
16435 |
422.27 |
| May 01 2013 |
17089 |
395.32 |
| Apr 24 2013 |
13476 |
394.7 |
| Apr 24 2013 |
15990 |
441.46 |
| Apr 24 2013 |
18144 |
403.28 |
| Apr 17 2013 |
13483 |
394.7 |
| Apr 17 2013 |
16074 |
441.46 |
| Apr 17 2013 |
18183 |
403.28 |
| Apr 10 2013 |
13300 |
394.7 |
| Apr 10 2013 |
18600 |
466.37 |
| Apr 10 2013 |
22162 |
430.71 |
| Apr 03 2013 |
18108 |
462.17 |
| Apr 03 2013 |
13240 |
394.7 |
| Apr 03 2013 |
22758 |
435.18 |
| Mar 27 2013 |
13155 |
393.72 |
| Mar 27 2013 |
18466 |
462.17 |
| Mar 27 2013 |
19536 |
413.27 |
| Mar 20 2013 |
13050 |
394.7 |
| Mar 20 2013 |
18371 |
462.17 |
| Mar 20 2013 |
19503 |
413.27 |
| Mar 13 2013 |
16132 |
501.31 |
| Mar 13 2013 |
18621 |
407.1 |
| Oct 19 2012 |
11305 |
390.72 |
| Oct 19 2012 |
17124 |
462.17 |
| Oct 19 2012 |
19712 |
422.84 |
| Sep 23 2012 |
16876 |
462.17 |
| Sep 23 2012 |
11256 |
390.72 |
| Sep 23 2012 |
19585 |
422.84 |
| Aug 31 2012 |
10989 |
390.72 |
| Aug 31 2012 |
14486 |
442.6 |
| Aug 31 2012 |
18001 |
414.53 |
| Aug 24 2012 |
14318 |
442.6 |
| Aug 24 2012 |
10868 |
390.72 |
| Aug 24 2012 |
17868 |
414.53 |
| Aug 10 2012 |
13871 |
442.6 |
| Aug 10 2012 |
18595 |
422.84 |
| Aug 03 2012 |
13600 |
442.6 |
| Aug 03 2012 |
18383 |
422.84 |
| Jul 27 2012 |
13450 |
442.6 |
| Jul 27 2012 |
18023 |
422.84 |
| Jul 06 2012 |
12912 |
442.6 |
| Jul 06 2012 |
17597 |
422.84 |
| Jun 22 2012 |
12687 |
442.6 |
| Jun 22 2012 |
16817 |
422.84 |
| Jun 15 2012 |
12527 |
442.6 |
| Jun 15 2012 |
17255 |
422.84 |
| Jun 08 2012 |
12277 |
442.6 |
| Jun 08 2012 |
17100 |
422.84 |
| Jun 01 2012 |
12256 |
442.6 |
| Jun 01 2012 |
16915 |
422.84 |
| May 25 2012 |
11474 |
442.6 |
| May 25 2012 |
15829 |
422.84 |
| May 18 2012 |
11559 |
442.6 |
| May 18 2012 |
16020 |
422.84 |
| May 11 2012 |
10813 |
435.83 |
| May 11 2012 |
15911 |
422.16 |
| May 04 2012 |
9407 |
425.7 |
| May 04 2012 |
14870 |
416.09 |
| Apr 27 2012 |
8350 |
425.7 |
| Apr 27 2012 |
14469 |
416.09 |
| Apr 13 2012 |
6401 |
422.31 |
| Apr 13 2012 |
13159 |
412.83 |
| Apr 06 2012 |
5769 |
422.31 |
| Apr 06 2012 |
12844 |
412.83 |
| Mar 27 2012 |
5641 |
422.31 |
| Mar 27 2012 |
13218 |
419.86 |
| Sep 23 2011 |
7835 |
422.31 |
| Sep 23 2011 |
11445 |
422.31 |
| Sep 16 2011 |
7824 |
422.31 |
| Sep 16 2011 |
11409 |
422.31 |
| Sep 10 2011 |
7656 |
422.31 |
| Sep 10 2011 |
11168 |
422.31 |
| Sep 02 2011 |
7529 |
422.31 |
| Sep 02 2011 |
11068 |
422.31 |
| Aug 26 2011 |
7512 |
422.31 |
| Aug 26 2011 |
11063 |
422.31 |
| Aug 19 2011 |
7371 |
422.31 |
| Aug 19 2011 |
10291 |
422.31 |
| Aug 12 2011 |
7344 |
422.31 |
| Aug 12 2011 |
10176 |
422.31 |
| Aug 05 2011 |
7281 |
422.31 |
| Aug 05 2011 |
10063 |
422.31 |
| Jul 29 2011 |
7213 |
422.31 |
| Jul 29 2011 |
9972 |
422.31 |
| Jul 22 2011 |
6891 |
422.31 |
| Jul 22 2011 |
9501 |
422.31 |
