| Sep 09 2016 |
22743 |
560.95 |
| Sep 09 2016 |
30112 |
560.95 |
| Sep 02 2016 |
22796 |
560.95 |
| Sep 02 2016 |
30264 |
560.95 |
| Aug 26 2016 |
22616 |
560.95 |
| Aug 26 2016 |
30062 |
560.95 |
| Aug 19 2016 |
22625 |
560.95 |
| Aug 19 2016 |
30065 |
560.95 |
| Aug 12 2016 |
22691 |
560.95 |
| Aug 12 2016 |
32543 |
560.95 |
| Aug 05 2016 |
22738 |
560.95 |
| Aug 05 2016 |
32656 |
560.95 |
| Jul 29 2016 |
22612 |
560.95 |
| Jul 29 2016 |
32927 |
560.95 |
| Jul 22 2016 |
22764 |
560.95 |
| Jul 22 2016 |
33167 |
560.95 |
| Jun 22 2016 |
23125 |
560.95 |
| Jun 22 2016 |
34259 |
560.95 |
| Jun 15 2016 |
23456 |
560.95 |
| Jun 15 2016 |
34672 |
560.95 |
| Jun 08 2016 |
23583 |
560.95 |
| Jun 08 2016 |
34870 |
560.95 |
| Jun 01 2016 |
23674 |
560.95 |
| Jun 01 2016 |
35157 |
560.95 |
| May 25 2016 |
23617 |
560.95 |
| May 25 2016 |
34946 |
560.95 |
| May 18 2016 |
23720 |
560.95 |
| May 18 2016 |
35251 |
560.95 |
| May 11 2016 |
23778 |
560.95 |
| May 11 2016 |
10931 |
501.32 |
| May 11 2016 |
32417 |
531.14 |
| May 04 2016 |
10923 |
501.32 |
| May 04 2016 |
23621 |
560.95 |
| May 04 2016 |
32284 |
531.14 |
| Apr 27 2016 |
11187 |
501.32 |
| Apr 27 2016 |
23915 |
560.95 |
| Apr 27 2016 |
32752 |
531.14 |
| Apr 20 2016 |
23718 |
560.95 |
| Apr 20 2016 |
11227 |
501.32 |
| Apr 20 2016 |
32674 |
531.14 |
| Apr 13 2016 |
11269 |
501.32 |
| Apr 13 2016 |
24293 |
560.95 |
| Apr 13 2016 |
32601 |
531.14 |
| Apr 06 2016 |
24889 |
560.95 |
| Apr 06 2016 |
11453 |
501.32 |
| Apr 06 2016 |
32997 |
531.14 |
| Mar 30 2016 |
24686 |
560.95 |
| Mar 30 2016 |
11112 |
501.32 |
| Mar 30 2016 |
32812 |
531.14 |
| Mar 23 2016 |
11507 |
501.32 |
| Mar 23 2016 |
25037 |
560.95 |
| Mar 23 2016 |
32891 |
531.14 |
| Mar 16 2016 |
11468 |
501.32 |
| Mar 16 2016 |
25259 |
560.95 |
| Mar 16 2016 |
32940 |
531.14 |
| Mar 09 2016 |
11536 |
501.32 |
| Mar 09 2016 |
25386 |
560.95 |
| Mar 09 2016 |
32974 |
531.14 |
| Mar 02 2016 |
24955 |
560.95 |
| Mar 02 2016 |
11543 |
501.32 |
| Mar 02 2016 |
32634 |
531.14 |
| Feb 24 2016 |
11478 |
501.32 |
| Feb 24 2016 |
24851 |
560.95 |
| Feb 24 2016 |
32448 |
531.14 |
| Feb 17 2016 |
11611 |
501.32 |
| Feb 17 2016 |
25150 |
560.95 |
| Feb 17 2016 |
32754 |
531.14 |
| Feb 10 2016 |
24955 |
560.95 |
| Feb 10 2016 |
11692 |
501.32 |
| Feb 10 2016 |
32624 |
531.14 |
| Feb 03 2016 |
11710 |
501.32 |
| Feb 03 2016 |
24908 |
560.95 |
| Feb 03 2016 |
32599 |
531.14 |
| Jan 27 2016 |
11710 |
501.32 |
| Jan 27 2016 |
24950 |
560.95 |
| Jan 27 2016 |
32523 |
531.14 |
| Jan 20 2016 |
11726 |
501.32 |
| Jan 20 2016 |
24957 |
560.95 |
| Jan 20 2016 |
32520 |
531.14 |
| Jan 13 2016 |
24996 |
560.95 |
| Jan 13 2016 |
11726 |
501.32 |
| Jan 13 2016 |
32577 |
531.14 |
| Jan 06 2016 |
11726 |
501.32 |
| Jan 06 2016 |
24996 |
560.95 |
| Jan 06 2016 |
32597 |
531.14 |
| Dec 30 2015 |
11744 |
501.32 |
| Dec 30 2015 |
24996 |
560.95 |
| Dec 30 2015 |
32578 |
531.14 |
| Dec 23 2015 |
11744 |
501.32 |
| Dec 23 2015 |
24990 |
560.95 |
| Dec 23 2015 |
32575 |
531.14 |
| Dec 16 2015 |
11744 |
501.32 |
| Dec 16 2015 |
24991 |
560.95 |
| Dec 16 2015 |
32576 |
531.14 |
| Dec 09 2015 |
11744 |
501.32 |
| Dec 09 2015 |
24992 |
560.95 |
| Dec 09 2015 |
32582 |
531.14 |
| Dec 02 2015 |
11745 |
501.32 |
| Dec 02 2015 |
24994 |
560.95 |
| Dec 02 2015 |
32584 |
531.14 |
| Nov 25 2015 |
24994 |
560.95 |
| Nov 25 2015 |
11745 |
501.32 |
| Nov 25 2015 |
32586 |
531.14 |
| Nov 18 2015 |
11745 |
501.32 |
| Nov 18 2015 |
24993 |
560.95 |
| Nov 18 2015 |
32585 |
531.14 |
| Nov 11 2015 |
11745 |
501.32 |
| Nov 11 2015 |
24957 |
560.95 |
| Nov 11 2015 |
32566 |
531.14 |
| Nov 04 2015 |
24957 |
560.95 |
| Nov 04 2015 |
11745 |
501.32 |
| Nov 04 2015 |
32566 |
531.14 |
| Oct 28 2015 |
11719 |
501.32 |
| Oct 28 2015 |
24960 |
560.95 |
| Oct 28 2015 |
32514 |
531.14 |
| Oct 21 2015 |
24859 |
560.95 |
| Oct 21 2015 |
11687 |
501.32 |
| Oct 21 2015 |
32483 |
531.14 |
| Oct 14 2015 |
24841 |
560.95 |
| Oct 14 2015 |
11687 |
501.32 |
| Oct 14 2015 |
32425 |
531.14 |
| Oct 07 2015 |
11697 |
501.32 |
| Oct 07 2015 |
24889 |
560.95 |
| Oct 07 2015 |
32424 |
531.14 |
| Sep 30 2015 |
11721 |
501.32 |
| Sep 30 2015 |
24910 |
560.95 |
| Sep 30 2015 |
32446 |
531.14 |
| Sep 23 2015 |
11599 |
501.32 |
| Sep 23 2015 |
25036 |
560.95 |
| Sep 23 2015 |
32459 |
531.14 |
| Sep 16 2015 |
11546 |
501.32 |
| Sep 16 2015 |
28855 |
501.32 |
| Sep 09 2015 |
11451 |
501.32 |
| Sep 09 2015 |
28797 |
501.32 |
| Sep 02 2015 |
11316 |
501.32 |
| Sep 02 2015 |
28734 |
501.32 |
| Aug 26 2015 |
11556 |
501.32 |
| Aug 26 2015 |
28930 |
501.32 |
| Aug 19 2015 |
11462 |
501.32 |
| Aug 19 2015 |
29204 |
501.32 |
| Aug 12 2015 |
11567 |
501.32 |
| Aug 12 2015 |
29334 |
501.32 |
| Aug 05 2015 |
11493 |
501.32 |
| Aug 05 2015 |
29270 |
501.32 |
| Jul 29 2015 |
11368 |
501.32 |
| Jul 29 2015 |
29505 |
501.32 |
| Jul 22 2015 |
11465 |
501.32 |
| Jul 22 2015 |
29580 |
501.32 |
| Jul 15 2015 |
11659 |
501.32 |
| Jul 15 2015 |
29801 |
501.32 |
| Jul 08 2015 |
11717 |
501.32 |
| Jul 08 2015 |
29939 |
501.32 |
| Jul 01 2015 |
11854 |
501.32 |
| Jul 01 2015 |
30082 |
501.32 |
| Jun 24 2015 |
11827 |
501.32 |
| Jun 24 2015 |
30191 |
501.32 |
| Jun 17 2015 |
11687 |
501.32 |
| Jun 17 2015 |
30196 |
501.32 |
| Jun 10 2015 |
11805 |
501.32 |
| Jun 10 2015 |
30273 |
501.32 |
| Jun 03 2015 |
11697 |
501.32 |
| Jun 03 2015 |
30504 |
501.32 |
| May 27 2015 |
11460 |
501.32 |
| May 27 2015 |
30231 |
501.32 |
| May 20 2015 |
11441 |
501.32 |
| May 20 2015 |
30259 |
501.32 |
| Jul 24 2013 |
12901 |
551.13 |
| Jul 24 2013 |
36538 |
551.13 |
| Jul 17 2013 |
12845 |
551.13 |
| Jul 17 2013 |
36683 |
551.13 |
| Jul 10 2013 |
13160 |
551.13 |
| Jul 10 2013 |
37042 |
551.13 |
| Jul 03 2013 |
13019 |
551.13 |
| Jul 03 2013 |
37054 |
551.13 |
| Jun 26 2013 |
12860 |
551.13 |
| Jun 26 2013 |
37219 |
551.13 |
| Jun 19 2013 |
12710 |
551.13 |
| Jun 19 2013 |
37215 |
551.13 |
| Jun 12 2013 |
12997 |
551.13 |
| Jun 12 2013 |
37524 |
551.13 |
| Jun 05 2013 |
12372 |
551.13 |
| Jun 05 2013 |
37131 |
551.13 |
| May 29 2013 |
12276 |
551.13 |
| May 29 2013 |
37190 |
551.13 |
| May 22 2013 |
12336 |
551.13 |
| May 22 2013 |
37910 |
551.13 |
| May 15 2013 |
11953 |
547.89 |
| May 15 2013 |
37657 |
547.89 |
| May 08 2013 |
11643 |
547.89 |
| May 08 2013 |
37573 |
547.89 |
| May 01 2013 |
11809 |
547.89 |
| May 01 2013 |
37819 |
547.89 |
| Apr 24 2013 |
11633 |
547.89 |
| Apr 24 2013 |
37497 |
547.89 |
| Apr 17 2013 |
11993 |
554.16 |
| Apr 17 2013 |
38104 |
554.16 |
| Apr 10 2013 |
28671 |
575.91 |
| Apr 10 2013 |
11963 |
554.16 |
| Apr 10 2013 |
38212 |
559.6 |
| Apr 03 2013 |
11867 |
554.16 |
| Apr 03 2013 |
28338 |
575.91 |
| Apr 03 2013 |
38012 |
559.6 |
| Mar 27 2013 |
12079 |
554.16 |
| Mar 27 2013 |
28404 |
575.91 |
| Mar 27 2013 |
38190 |
559.6 |
| Mar 20 2013 |
11353 |
554.16 |
| Mar 20 2013 |
27859 |
575.91 |
| Mar 20 2013 |
38052 |
559.6 |
| Mar 13 2013 |
8411 |
547.89 |
| Mar 13 2013 |
37872 |
559.6 |
| Oct 19 2012 |
24543 |
575.91 |
| Oct 19 2012 |
10528 |
554.16 |
| Oct 19 2012 |
37082 |
559.6 |
| Sep 23 2012 |
10343 |
554.16 |
| Sep 23 2012 |
24299 |
575.91 |
| Sep 23 2012 |
36529 |
559.6 |
| Aug 31 2012 |
9707 |
554.16 |
| Aug 31 2012 |
23625 |
575.91 |
| Aug 31 2012 |
35622 |
559.6 |
| Aug 24 2012 |
9533 |
554.16 |
| Aug 24 2012 |
23185 |
575.91 |
| Aug 24 2012 |
35168 |
559.6 |
| Aug 10 2012 |
9002 |
554.16 |
| Aug 10 2012 |
22124 |
575.91 |
| Aug 10 2012 |
33986 |
559.6 |
| Aug 03 2012 |
8586 |
554.16 |
| Aug 03 2012 |
21675 |
575.91 |
| Aug 03 2012 |
33434 |
559.6 |
| Jul 27 2012 |
8009 |
555.67 |
| Jul 27 2012 |
20886 |
575.91 |
| Jul 27 2012 |
32864 |
562.42 |
| Jul 06 2012 |
19621 |
575.91 |
| Jul 06 2012 |
7441 |
555.67 |
| Jul 06 2012 |
31693 |
562.42 |
| Jun 22 2012 |
17873 |
575.91 |
| Jun 22 2012 |
7684 |
566.69 |
| Jun 22 2012 |
31061 |
571.3 |
| Jun 15 2012 |
17712 |
575.91 |
| Jun 15 2012 |
7487 |
566.69 |
| Jun 15 2012 |
31339 |
571.3 |
| Jun 08 2012 |
7544 |
566.69 |
| Jun 08 2012 |
17613 |
575.91 |
| Jun 08 2012 |
31067 |
571.3 |
| Jun 01 2012 |
16749 |
575.91 |
| Jun 01 2012 |
7912 |
566.69 |
| Jun 01 2012 |
30666 |
571.3 |
| May 25 2012 |
13792 |
575.91 |
| May 25 2012 |
7750 |
566.69 |
| May 25 2012 |
28573 |
571.3 |
| May 18 2012 |
7958 |
566.69 |
| May 18 2012 |
13875 |
575.91 |
| May 18 2012 |
28802 |
571.3 |
| May 11 2012 |
7620 |
543.42 |
| May 11 2012 |
13741 |
575.91 |
| May 11 2012 |
27668 |
554.25 |
| May 04 2012 |
13177 |
575.91 |
| May 04 2012 |
7305 |
543.42 |
| May 04 2012 |
26956 |
554.25 |
| Apr 27 2012 |
6452 |
543.42 |
| Apr 27 2012 |
25339 |
543.42 |
| Apr 13 2012 |
5111 |
520.14 |
| Apr 13 2012 |
21993 |
520.14 |
| Apr 06 2012 |
4584 |
520.14 |
| Apr 06 2012 |
21413 |
520.14 |
| Mar 27 2012 |
4834 |
520.14 |
| Mar 27 2012 |
20945 |
520.14 |
| Sep 23 2011 |
18050 |
520.14 |
| Sep 16 2011 |
18003 |
520.14 |
| Sep 10 2011 |
17608 |
520.14 |
| Sep 02 2011 |
17474 |
520.14 |
| Aug 26 2011 |
17449 |
520.14 |
| Aug 19 2011 |
16438 |
520.14 |
| Aug 12 2011 |
16238 |
520.14 |
| Aug 05 2011 |
16086 |
520.14 |
| Jul 29 2011 |
15934 |
520.14 |
| Jul 22 2011 |
15234 |
520.14 |
