| Apr 25 2024 |
4290 |
398.01 |
| Apr 25 2024 |
3619 |
407.9 |
| Apr 25 2024 |
9024 |
400.73 |
| Apr 24 2024 |
4290 |
398.01 |
| Apr 24 2024 |
3598 |
407.9 |
| Apr 24 2024 |
9016 |
400.73 |
| Apr 17 2024 |
4330 |
398.01 |
| Apr 17 2024 |
3573 |
407.9 |
| Apr 17 2024 |
9189 |
400.73 |
| Apr 10 2024 |
4356 |
398.01 |
| Apr 10 2024 |
3571 |
407.9 |
| Apr 10 2024 |
9168 |
400.73 |
| Apr 03 2024 |
4273 |
398.01 |
| Apr 03 2024 |
3543 |
407.9 |
| Apr 03 2024 |
9169 |
400.73 |
| Mar 27 2024 |
4317 |
398.01 |
| Mar 27 2024 |
3536 |
407.9 |
| Mar 27 2024 |
9168 |
400.73 |
| Mar 21 2024 |
4300 |
398.01 |
| Mar 21 2024 |
3529 |
407.9 |
| Mar 21 2024 |
9193 |
400.73 |
| Mar 14 2024 |
4300 |
398.01 |
| Mar 14 2024 |
3505 |
407.9 |
| Mar 14 2024 |
9080 |
400.73 |
| Mar 07 2024 |
4306 |
398.01 |
| Mar 07 2024 |
3523 |
407.9 |
| Mar 07 2024 |
9108 |
400.73 |
| Feb 29 2024 |
4300 |
398.01 |
| Feb 29 2024 |
3514 |
407.9 |
| Feb 29 2024 |
9169 |
400.73 |
| Feb 22 2024 |
4300 |
398.01 |
| Feb 22 2024 |
3513 |
407.9 |
| Feb 22 2024 |
9125 |
400.73 |
| Feb 15 2024 |
4197 |
398.01 |
| Feb 15 2024 |
3507 |
407.9 |
| Feb 15 2024 |
9101 |
400.73 |
| Feb 08 2024 |
4255 |
398.01 |
| Feb 08 2024 |
3487 |
407.9 |
| Feb 08 2024 |
9057 |
400.73 |
| Feb 01 2024 |
4210 |
398.01 |
| Feb 01 2024 |
3489 |
407.9 |
| Feb 01 2024 |
8951 |
400.73 |
| Jan 25 2024 |
4178 |
398.01 |
| Jan 25 2024 |
3469 |
407.9 |
| Jan 25 2024 |
8940 |
400.73 |
| Jan 18 2024 |
4178 |
398.01 |
| Jan 18 2024 |
3461 |
407.9 |
| Jan 18 2024 |
8940 |
400.73 |
| Jan 11 2024 |
4178 |
398.01 |
| Jan 11 2024 |
3453 |
407.9 |
| Jan 11 2024 |
8944 |
400.73 |
| Jan 04 2024 |
4178 |
398.01 |
| Jan 04 2024 |
3456 |
407.9 |
| Jan 04 2024 |
8936 |
400.73 |
| Dec 28 2023 |
4178 |
398.01 |
| Dec 28 2023 |
3454 |
407.9 |
| Dec 28 2023 |
8932 |
400.73 |
| Dec 21 2023 |
4178 |
398.01 |
| Dec 21 2023 |
3454 |
407.9 |
| Dec 21 2023 |
8932 |
400.73 |
| Dec 14 2023 |
4178 |
398.01 |
| Dec 14 2023 |
3453 |
407.9 |
| Dec 14 2023 |
8930 |
400.73 |
| Dec 07 2023 |
4178 |
398.01 |
| Dec 07 2023 |
3454 |
407.9 |
| Dec 07 2023 |
8931 |
400.73 |
| Nov 30 2023 |
4185 |
398.01 |
| Nov 30 2023 |
3457 |
407.9 |
| Nov 30 2023 |
8929 |
400.73 |
| Nov 23 2023 |
4185 |
398.01 |
| Nov 23 2023 |
3458 |
407.9 |
| Nov 23 2023 |
8927 |
400.73 |
| Nov 16 2023 |
4187 |
398.01 |
| Nov 16 2023 |
3430 |
407.9 |
| Nov 16 2023 |
8922 |
400.73 |
| Nov 09 2023 |
4202 |
398.01 |
| Nov 09 2023 |
6026 |
395.26 |
| Nov 09 2023 |
8643 |
396.36 |
| Nov 02 2023 |
4200 |
398.01 |
| Nov 02 2023 |
6026 |
395.26 |
| Nov 02 2023 |
8643 |
396.36 |
| Oct 26 2023 |
4188 |
398.01 |
| Oct 26 2023 |
6047 |
395.26 |
| Oct 26 2023 |
8622 |
396.36 |
| Oct 19 2023 |
4198 |
398.01 |
| Oct 19 2023 |
6047 |
395.26 |
| Oct 19 2023 |
8581 |
396.36 |
| Oct 12 2023 |
4181 |
398.01 |
| Oct 12 2023 |
6049 |
395.26 |
| Oct 12 2023 |
8581 |
396.36 |
| Oct 05 2023 |
4129 |
398.01 |
| Oct 05 2023 |
6051 |
395.26 |
| Oct 05 2023 |
8461 |
396.36 |
| Sep 28 2023 |
4114 |
398.01 |
| Sep 28 2023 |
6048 |
395.26 |
| Sep 28 2023 |
8557 |
396.36 |
| Sep 21 2023 |
4111 |
398.01 |
| Sep 21 2023 |
6040 |
395.26 |
| Sep 21 2023 |
8546 |
396.36 |
| Sep 14 2023 |
4146 |
398.01 |
| Sep 14 2023 |
6055 |
395.26 |
| Sep 14 2023 |
8569 |
396.36 |
| Sep 07 2023 |
4187 |
398.01 |
| Sep 07 2023 |
6059 |
395.26 |
| Sep 07 2023 |
8589 |
396.36 |
| Aug 31 2023 |
4145 |
398.01 |
| Aug 31 2023 |
6115 |
395.26 |
| Aug 31 2023 |
8627 |
396.36 |
| Aug 24 2023 |
4165 |
398.01 |
| Aug 24 2023 |
6087 |
395.26 |
| Aug 24 2023 |
8541 |
396.36 |
| Aug 17 2023 |
4165 |
398.01 |
| Aug 17 2023 |
6115 |
395.26 |
| Aug 17 2023 |
8588 |
396.36 |
| Aug 10 2023 |
4168 |
398.01 |
| Aug 10 2023 |
6090 |
395.26 |
| Aug 10 2023 |
8595 |
396.36 |
| Aug 03 2023 |
4163 |
398.01 |
| Aug 03 2023 |
6050 |
395.26 |
| Aug 03 2023 |
8574 |
396.36 |
| Jul 27 2023 |
4174 |
398.01 |
| Jul 27 2023 |
6037 |
395.26 |
| Jul 27 2023 |
8571 |
396.36 |
| Jul 20 2023 |
4230 |
398.01 |
| Jul 20 2023 |
6092 |
395.26 |
| Jul 20 2023 |
8530 |
396.36 |
| Jul 13 2023 |
4255 |
398.01 |
| Jul 13 2023 |
6099 |
395.26 |
| Jul 13 2023 |
8543 |
396.36 |
| Jul 06 2023 |
4272 |
398.01 |
| Jul 06 2023 |
6109 |
395.26 |
| Jul 06 2023 |
8565 |
396.36 |
| Jun 29 2023 |
4267 |
398.01 |
| Jun 29 2023 |
6053 |
395.26 |
| Jun 29 2023 |
8539 |
396.36 |
| Jun 22 2023 |
4254 |
398.01 |
| Jun 22 2023 |
6043 |
395.26 |
| Jun 22 2023 |
8506 |
396.36 |
| Jun 15 2023 |
4144 |
398.01 |
| Jun 15 2023 |
3813 |
407.9 |
| Jun 15 2023 |
8960 |
402.96 |
| Jun 08 2023 |
4139 |
398.01 |
| Jun 08 2023 |
3011 |
386.58 |
| Jun 08 2023 |
8466 |
394.2 |
| Jun 01 2023 |
4147 |
398.01 |
| Jun 01 2023 |
2998 |
386.58 |
| Jun 01 2023 |
8479 |
394.2 |
| May 25 2023 |
4151 |
398.01 |
| May 25 2023 |
3001 |
386.58 |
| May 25 2023 |
8418 |
394.2 |
| May 18 2023 |
4140 |
398.01 |
| May 18 2023 |
2981 |
386.58 |
| May 18 2023 |
8389 |
394.2 |
| May 11 2023 |
4165 |
398.01 |
| May 11 2023 |
2939 |
386.58 |
| May 11 2023 |
8370 |
394.2 |
| May 04 2023 |
2901 |
373.49 |
| May 04 2023 |
3556 |
373.49 |
| Apr 27 2023 |
2873 |
373.49 |
| Apr 27 2023 |
3586 |
373.49 |
| Apr 20 2023 |
2761 |
373.49 |
| Apr 20 2023 |
3583 |
373.49 |
| Apr 13 2023 |
2778 |
373.49 |
| Apr 13 2023 |
3600 |
373.49 |
| Apr 06 2023 |
2731 |
373.49 |
| Apr 06 2023 |
3521 |
373.49 |
| Mar 30 2023 |
2669 |
373.49 |
| Mar 30 2023 |
3392 |
373.49 |
| Mar 23 2023 |
2697 |
373.49 |
| Mar 23 2023 |
3390 |
373.49 |
| Mar 16 2023 |
2683 |
373.49 |
| Mar 16 2023 |
3374 |
373.49 |
| Mar 09 2023 |
2680 |
373.49 |
| Mar 09 2023 |
3353 |
373.49 |
| Mar 02 2023 |
2677 |
373.49 |
| Mar 02 2023 |
3348 |
373.49 |
| Feb 23 2023 |
2680 |
373.49 |
| Feb 23 2023 |
3334 |
373.49 |
| Feb 16 2023 |
2654 |
373.49 |
| Feb 16 2023 |
3344 |
373.49 |
| Feb 09 2023 |
2547 |
373.49 |
| Feb 09 2023 |
3236 |
373.49 |
| Feb 02 2023 |
2518 |
373.49 |
| Feb 02 2023 |
3209 |
373.49 |
| Jan 26 2023 |
2486 |
373.49 |
| Jan 26 2023 |
3165 |
373.49 |
| Jan 19 2023 |
2486 |
373.49 |
| Jan 19 2023 |
3153 |
373.49 |
| Jan 12 2023 |
2486 |
373.49 |
| Jan 12 2023 |
3149 |
373.49 |
| Jan 05 2023 |
2486 |
373.49 |
| Jan 05 2023 |
3160 |
373.49 |
| Dec 29 2022 |
2486 |
373.49 |
| Dec 29 2022 |
3161 |
373.49 |
| Dec 22 2022 |
2486 |
373.49 |
| Dec 22 2022 |
3161 |
373.49 |
| Dec 15 2022 |
2488 |
373.49 |
| Dec 15 2022 |
3165 |
373.49 |
| Dec 08 2022 |
2488 |
373.49 |
| Dec 08 2022 |
3167 |
373.49 |
| Dec 01 2022 |
2488 |
373.49 |
| Dec 01 2022 |
3167 |
373.49 |
| Nov 24 2022 |
2488 |
373.49 |
| Nov 24 2022 |
3167 |
373.49 |
| Nov 17 2022 |
2487 |
373.49 |
| Nov 17 2022 |
3167 |
373.49 |
| Nov 10 2022 |
2487 |
373.49 |
| Nov 10 2022 |
3167 |
373.49 |
| Nov 03 2022 |
2486 |
373.49 |
| Nov 03 2022 |
3165 |
373.49 |
| Oct 27 2022 |
2486 |
373.49 |
| Oct 27 2022 |
3166 |
373.49 |
| Oct 20 2022 |
2491 |
373.49 |
| Oct 20 2022 |
3186 |
373.49 |
| Oct 13 2022 |
2466 |
373.49 |
| Oct 13 2022 |
3165 |
373.49 |
| Oct 06 2022 |
2444 |
373.49 |
| Oct 06 2022 |
3147 |
373.49 |
| Sep 29 2022 |
2419 |
373.49 |
| Sep 29 2022 |
3133 |
373.49 |
| Sep 22 2022 |
2408 |
373.49 |
| Sep 22 2022 |
3128 |
373.49 |
| Sep 15 2022 |
2403 |
373.49 |
| Sep 15 2022 |
3143 |
373.49 |
| Sep 08 2022 |
2398 |
373.49 |
| Sep 08 2022 |
3118 |
373.49 |
| Sep 01 2022 |
2385 |
373.49 |
| Sep 01 2022 |
3117 |
373.49 |
| Aug 25 2022 |
2384 |
373.49 |
| Aug 25 2022 |
3112 |
373.49 |
| Aug 18 2022 |
2389 |
373.49 |
| Aug 18 2022 |
3123 |
373.49 |
| Aug 11 2022 |
2391 |
373.49 |
| Aug 11 2022 |
3047 |
373.49 |
| Aug 04 2022 |
2375 |
373.49 |
| Aug 04 2022 |
3031 |
373.49 |
| Jul 28 2022 |
2367 |
373.49 |
| Jul 28 2022 |
3007 |
373.49 |
| Jul 21 2022 |
2320 |
373.49 |
| Jul 21 2022 |
2999 |
373.49 |
| Jul 14 2022 |
2317 |
373.49 |
| Jul 14 2022 |
3009 |
373.49 |
| Jul 07 2022 |
2311 |
373.49 |
| Jul 07 2022 |
2933 |
373.49 |
| Jun 30 2022 |
2303 |
373.49 |
| Jun 30 2022 |
2931 |
373.49 |
| Jun 23 2022 |
2302 |
373.49 |
| Jun 23 2022 |
2928 |
373.49 |
| Jun 16 2022 |
2280 |
373.49 |
| Jun 16 2022 |
2934 |
373.49 |
| Jun 09 2022 |
2238 |
373.49 |
| Jun 09 2022 |
2983 |
373.49 |
| Jun 02 2022 |
2186 |
373.49 |
| Jun 02 2022 |
2965 |
373.49 |
| May 26 2022 |
2159 |
373.49 |
| May 26 2022 |
2950 |
373.49 |
| May 19 2022 |
2168 |
373.49 |
| May 19 2022 |
2946 |
373.49 |
| May 12 2022 |
2162 |
373.49 |
| May 12 2022 |
2920 |
373.49 |
| May 05 2022 |
2058 |
373.49 |
| May 05 2022 |
2717 |
373.49 |
| Aug 31 2018 |
11100 |
459.55 |
| Aug 31 2018 |
14804 |
459.55 |
| Aug 24 2018 |
11028 |
459.55 |
| Aug 24 2018 |
14822 |
459.55 |
| Aug 17 2018 |
11208 |
459.55 |
| Aug 17 2018 |
15001 |
459.55 |
| Aug 10 2018 |
11222 |
459.55 |
| Aug 10 2018 |
15092 |
459.55 |
| Aug 03 2018 |
11311 |
459.55 |
| Aug 03 2018 |
15234 |
459.55 |
| Jul 27 2018 |
11298 |
459.55 |
| Jul 27 2018 |
15292 |
459.55 |
| Jul 20 2018 |
11462 |
459.55 |
| Jul 20 2018 |
15513 |
459.55 |
| Jul 13 2018 |
11294 |
459.55 |
| Jul 13 2018 |
15350 |
459.55 |
| Jul 06 2018 |
11238 |
459.55 |
| Jul 06 2018 |
15116 |
459.55 |
| Jun 29 2018 |
11247 |
459.55 |
| Jun 29 2018 |
15130 |
459.55 |
| Jun 22 2018 |
11514 |
459.55 |
| Jun 22 2018 |
15407 |
459.55 |
| Jun 15 2018 |
11473 |
459.55 |
| Jun 15 2018 |
15403 |
459.55 |
| Jun 08 2018 |
11607 |
459.55 |
| Jun 08 2018 |
15586 |
459.55 |
| Jun 01 2018 |
11721 |
459.55 |
| Jun 01 2018 |
15939 |
459.55 |
| May 25 2018 |
11818 |
459.55 |
| May 25 2018 |
16135 |
459.55 |
| May 18 2018 |
11846 |
459.55 |
| May 18 2018 |
16178 |
459.55 |
| May 11 2018 |
11812 |
459.55 |
| May 11 2018 |
16319 |
459.55 |
| May 04 2018 |
11995 |
459.55 |
| May 04 2018 |
16482 |
459.55 |
| Apr 27 2018 |
11987 |
459.55 |
| Apr 27 2018 |
16375 |
459.55 |
| Apr 20 2018 |
12126 |
459.55 |
| Apr 20 2018 |
16463 |
459.55 |
| Apr 13 2018 |
12102 |
459.55 |
| Apr 13 2018 |
16364 |
459.55 |
| Apr 06 2018 |
12026 |
459.55 |
| Apr 06 2018 |
16469 |
459.55 |
| Mar 30 2018 |
12151 |
459.55 |
| Mar 30 2018 |
16712 |
459.55 |
| Mar 23 2018 |
12153 |
459.55 |
| Mar 23 2018 |
16888 |
459.55 |
| Mar 16 2018 |
12168 |
459.55 |
| Mar 16 2018 |
16831 |
459.55 |
| Mar 09 2018 |
12072 |
459.55 |
| Mar 09 2018 |
16800 |
459.55 |
| Mar 02 2018 |
12178 |
459.55 |
| Mar 02 2018 |
17018 |
459.55 |
| Feb 23 2018 |
12302 |
459.55 |
| Feb 23 2018 |
17152 |
459.55 |
| Feb 16 2018 |
12267 |
459.55 |
| Feb 16 2018 |
17130 |
459.55 |
| Feb 09 2018 |
12281 |
459.55 |
| Feb 09 2018 |
16972 |
459.55 |
| Feb 02 2018 |
12236 |
459.55 |
| Feb 02 2018 |
16899 |
459.55 |
| Jan 26 2018 |
12263 |
459.55 |
| Jan 26 2018 |
16928 |
459.55 |
| Jan 19 2018 |
12262 |
459.55 |
| Jan 19 2018 |
16937 |
459.55 |
| Jan 12 2018 |
12250 |
459.55 |
| Jan 12 2018 |
16941 |
459.55 |
| Jan 05 2018 |
12284 |
459.55 |
| Jan 05 2018 |
16964 |
459.55 |
| Dec 29 2017 |
12285 |
459.55 |
| Dec 29 2017 |
16965 |
459.55 |
| Dec 22 2017 |
12287 |
459.55 |
| Dec 22 2017 |
16967 |
459.55 |
| Dec 15 2017 |
12277 |
459.55 |
| Dec 15 2017 |
16963 |
459.55 |
| Dec 08 2017 |
12277 |
459.55 |
| Dec 08 2017 |
16963 |
459.55 |
| Dec 01 2017 |
12277 |
459.55 |
| Dec 01 2017 |
16963 |
459.55 |
| Nov 24 2017 |
12277 |
459.55 |
| Nov 24 2017 |
16963 |
459.55 |
| Nov 17 2017 |
12277 |
459.55 |
| Nov 17 2017 |
16963 |
459.55 |
| Nov 10 2017 |
12277 |
459.55 |
| Nov 10 2017 |
16970 |
459.55 |
| Nov 03 2017 |
12278 |
459.55 |
| Nov 03 2017 |
16971 |
459.55 |
| Oct 27 2017 |
12278 |
459.55 |
| Oct 27 2017 |
17010 |
459.55 |
| Oct 20 2017 |
12293 |
459.55 |
| Oct 20 2017 |
16952 |
459.55 |
| Oct 13 2017 |
12293 |
459.55 |
| Oct 13 2017 |
16977 |
459.55 |
| Oct 06 2017 |
12283 |
459.55 |
| Oct 06 2017 |
16980 |
459.55 |
| Sep 29 2017 |
12297 |
459.55 |
| Sep 29 2017 |
16893 |
459.55 |
| Sep 22 2017 |
12290 |
459.55 |
| Sep 22 2017 |
17050 |
459.55 |
| Sep 15 2017 |
12363 |
459.55 |
| Sep 15 2017 |
17125 |
459.55 |
| Sep 08 2017 |
12388 |
459.55 |
| Sep 08 2017 |
17252 |
459.55 |
| Jul 07 2017 |
10013 |
430.6 |
| Jul 07 2017 |
14380 |
430.6 |
| Jun 30 2017 |
10083 |
430.6 |
| Jun 30 2017 |
14428 |
430.6 |
| Jun 23 2017 |
11128 |
430.6 |
| Jun 23 2017 |
14540 |
430.6 |
| Jun 16 2017 |
11201 |
430.6 |
| Jun 16 2017 |
14509 |
430.6 |
| Jun 09 2017 |
11265 |
430.6 |
| Jun 09 2017 |
14396 |
430.6 |
| Jun 02 2017 |
11282 |
430.6 |
| Jun 02 2017 |
14654 |
430.6 |
| May 26 2017 |
12834 |
444.06 |
| May 26 2017 |
16618 |
444.06 |
| May 19 2017 |
12862 |
444.06 |
| May 19 2017 |
16820 |
444.06 |
| May 12 2017 |
13021 |
444.06 |
| May 12 2017 |
16918 |
444.06 |
| May 05 2017 |
13039 |
444.06 |
| May 05 2017 |
16890 |
444.06 |
| Apr 28 2017 |
12830 |
444.06 |
| Apr 28 2017 |
16683 |
444.06 |
| Apr 21 2017 |
13034 |
444.06 |
| Apr 21 2017 |
16873 |
444.06 |
| Apr 14 2017 |
13095 |
444.06 |
| Apr 14 2017 |
16910 |
444.06 |
| Apr 07 2017 |
13210 |
444.06 |
| Apr 07 2017 |
16655 |
444.06 |
| Mar 31 2017 |
13544 |
444.06 |
| Mar 31 2017 |
16891 |
444.06 |
| Mar 24 2017 |
13398 |
444.06 |
| Mar 24 2017 |
16644 |
444.06 |
| Mar 17 2017 |
13505 |
444.06 |
| Mar 17 2017 |
16775 |
444.06 |
| Mar 10 2017 |
13659 |
444.06 |
| Mar 10 2017 |
16857 |
444.06 |
| Mar 03 2017 |
13557 |
444.06 |
| Mar 03 2017 |
16777 |
444.06 |
| Feb 24 2017 |
13502 |
444.06 |
| Feb 24 2017 |
16805 |
444.06 |
| Feb 17 2017 |
13327 |
444.06 |
| Feb 17 2017 |
16871 |
444.06 |
| Feb 10 2017 |
13364 |
444.06 |
| Feb 10 2017 |
16966 |
444.06 |
| Feb 03 2017 |
13368 |
444.06 |
| Feb 03 2017 |
16925 |
444.06 |
| Jan 27 2017 |
13390 |
444.06 |
| Jan 27 2017 |
16934 |
444.06 |
| Jan 20 2017 |
13360 |
444.06 |
| Jan 20 2017 |
16882 |
444.06 |
| Jan 13 2017 |
13364 |
444.06 |
| Jan 13 2017 |
16860 |
444.06 |
| Jan 06 2017 |
13365 |
444.06 |
| Jan 06 2017 |
16869 |
444.06 |
| Dec 30 2016 |
13373 |
444.06 |
| Dec 30 2016 |
16875 |
444.06 |
| Dec 23 2016 |
13373 |
444.06 |
| Dec 23 2016 |
16875 |
444.06 |
| Dec 16 2016 |
13368 |
444.06 |
| Dec 16 2016 |
16872 |
444.06 |
| Dec 09 2016 |
13375 |
444.06 |
| Dec 09 2016 |
16873 |
444.06 |
| Dec 02 2016 |
13375 |
444.06 |
| Dec 02 2016 |
16874 |
444.06 |
| Nov 25 2016 |
13372 |
444.06 |
| Nov 25 2016 |
16871 |
444.06 |
| Nov 18 2016 |
13372 |
444.06 |
| Nov 18 2016 |
16871 |
444.06 |
| Nov 11 2016 |
13372 |
444.06 |
| Nov 11 2016 |
16862 |
444.06 |
| Nov 04 2016 |
13372 |
444.06 |
| Nov 04 2016 |
16862 |
444.06 |
| Oct 28 2016 |
13373 |
444.06 |
| Oct 28 2016 |
16879 |
444.06 |
| Oct 21 2016 |
13372 |
444.06 |
| Oct 21 2016 |
16892 |
444.06 |
| Oct 14 2016 |
13335 |
444.06 |
| Oct 14 2016 |
16866 |
444.06 |
| Oct 07 2016 |
13349 |
444.06 |
| Oct 07 2016 |
16869 |
444.06 |
| Sep 30 2016 |
13381 |
444.06 |
| Sep 30 2016 |
16889 |
444.06 |
| Sep 23 2016 |
13385 |
444.06 |
| Sep 23 2016 |
16768 |
444.06 |
| Sep 16 2016 |
13456 |
444.06 |
| Sep 16 2016 |
16797 |
444.06 |
| Sep 09 2016 |
13545 |
444.06 |
| Sep 09 2016 |
16882 |
444.06 |
| Sep 02 2016 |
13711 |
444.06 |
| Sep 02 2016 |
17035 |
444.06 |
| Aug 26 2016 |
13768 |
444.06 |
| Aug 26 2016 |
16810 |
444.06 |
| Aug 19 2016 |
13793 |
444.06 |
| Aug 19 2016 |
16845 |
444.06 |
| Aug 12 2016 |
13963 |
444.06 |
| Aug 12 2016 |
14508 |
461.6 |
| Aug 12 2016 |
18997 |
448.45 |
| Aug 05 2016 |
9001 |
397.19 |
| Aug 05 2016 |
14560 |
461.6 |
| Aug 05 2016 |
11786 |
397.19 |
| Jul 29 2016 |
14439 |
461.6 |
| Jul 29 2016 |
9049 |
397.19 |
| Jul 29 2016 |
11886 |
397.19 |
| Jul 22 2016 |
14558 |
461.6 |
| Jul 22 2016 |
9212 |
397.19 |
| Jul 22 2016 |
12047 |
397.19 |
| Jun 22 2016 |
14791 |
461.6 |
| Jun 22 2016 |
9614 |
398.94 |
| Jun 22 2016 |
15025 |
411.47 |
| Jun 15 2016 |
14997 |
461.6 |
| Jun 15 2016 |
9689 |
398.94 |
| Jun 15 2016 |
15188 |
411.47 |
| Jun 08 2016 |
9766 |
398.94 |
| Jun 08 2016 |
15069 |
461.6 |
| Jun 08 2016 |
15237 |
411.47 |
| Jun 01 2016 |
7363 |
374.92 |
| Jun 01 2016 |
15164 |
461.6 |
| Jun 01 2016 |
13268 |
396.59 |
| May 25 2016 |
7383 |
374.92 |
| May 25 2016 |
15121 |
461.6 |
| May 25 2016 |
13262 |
396.59 |
| May 18 2016 |
7450 |
374.92 |
| May 18 2016 |
15229 |
461.6 |
| May 18 2016 |
13349 |
396.59 |
| May 11 2016 |
15274 |
461.6 |
| May 11 2016 |
7429 |
374.92 |
| May 11 2016 |
13298 |
396.59 |
| May 04 2016 |
7345 |
374.92 |
| May 04 2016 |
15182 |
461.6 |
| May 04 2016 |
13269 |
396.59 |
| Apr 27 2016 |
7555 |
374.92 |
| Apr 27 2016 |
15410 |
461.6 |
| Apr 27 2016 |
13532 |
396.59 |
| Apr 20 2016 |
15316 |
461.6 |
| Apr 20 2016 |
7612 |
374.92 |
| Apr 20 2016 |
13592 |
396.59 |
| Apr 13 2016 |
7530 |
374.92 |
| Apr 13 2016 |
15668 |
461.6 |
| Apr 13 2016 |
13550 |
396.59 |
| Apr 06 2016 |
16050 |
461.6 |
| Apr 06 2016 |
7512 |
374.92 |
| Apr 06 2016 |
13642 |
396.59 |
| Mar 30 2016 |
15896 |
461.6 |
| Mar 30 2016 |
7454 |
374.92 |
| Mar 30 2016 |
13530 |
396.59 |
| Mar 23 2016 |
7472 |
374.92 |
| Mar 23 2016 |
16158 |
461.6 |
| Mar 23 2016 |
13691 |
396.59 |
| Mar 16 2016 |
7358 |
374.92 |
| Mar 16 2016 |
16302 |
461.6 |
| Mar 16 2016 |
13624 |
396.59 |
| Mar 09 2016 |
7359 |
374.92 |
| Mar 09 2016 |
16430 |
461.6 |
| Mar 09 2016 |
13677 |
396.59 |
| Mar 02 2016 |
16192 |
461.6 |
| Mar 02 2016 |
7346 |
374.92 |
| Mar 02 2016 |
13599 |
396.59 |
| Feb 24 2016 |
7319 |
374.92 |
| Feb 24 2016 |
16151 |
461.6 |
| Feb 24 2016 |
13596 |
396.59 |
| Feb 17 2016 |
7357 |
374.92 |
| Feb 17 2016 |
16350 |
461.6 |
| Feb 17 2016 |
13737 |
396.59 |
| Feb 10 2016 |
16260 |
461.6 |
| Feb 10 2016 |
7396 |
374.92 |
| Feb 10 2016 |
13750 |
396.59 |
| Feb 03 2016 |
7413 |
374.92 |
| Feb 03 2016 |
16258 |
461.6 |
| Feb 03 2016 |
13778 |
396.59 |
| Jan 27 2016 |
7426 |
374.92 |
| Jan 27 2016 |
16307 |
461.6 |
| Jan 27 2016 |
13783 |
396.59 |
| Jan 20 2016 |
7450 |
374.92 |
| Jan 20 2016 |
16301 |
461.6 |
| Jan 20 2016 |
13783 |
396.59 |
| Jan 13 2016 |
16316 |
461.6 |
| Jan 13 2016 |
7459 |
374.92 |
| Jan 13 2016 |
13803 |
396.59 |
| Jan 06 2016 |
7462 |
374.92 |
| Jan 06 2016 |
16316 |
461.6 |
| Jan 06 2016 |
13814 |
396.59 |
| Dec 30 2015 |
7464 |
374.92 |
| Dec 30 2015 |
16316 |
461.6 |
| Dec 30 2015 |
13808 |
396.59 |
| Dec 23 2015 |
7464 |
374.92 |
| Dec 23 2015 |
16314 |
461.6 |
| Dec 23 2015 |
13808 |
396.59 |
| Dec 16 2015 |
7464 |
374.92 |
| Dec 16 2015 |
16314 |
461.6 |
| Dec 16 2015 |
13808 |
396.59 |
| Dec 09 2015 |
7470 |
374.92 |
| Dec 09 2015 |
16315 |
461.6 |
| Dec 09 2015 |
13813 |
396.59 |
| Dec 02 2015 |
7471 |
374.92 |
| Dec 02 2015 |
16316 |
461.6 |
| Dec 02 2015 |
13814 |
396.59 |
| Nov 25 2015 |
16316 |
461.6 |
| Nov 25 2015 |
7471 |
374.92 |
| Nov 25 2015 |
13815 |
396.59 |
| Nov 18 2015 |
7471 |
374.92 |
| Nov 18 2015 |
16316 |
461.6 |
| Nov 18 2015 |
13815 |
396.59 |
| Nov 11 2015 |
7471 |
374.92 |
| Nov 11 2015 |
16292 |
461.6 |
| Nov 11 2015 |
13810 |
396.59 |
| Nov 04 2015 |
16292 |
461.6 |
| Nov 04 2015 |
7471 |
374.92 |
| Nov 04 2015 |
13810 |
396.59 |
| Oct 28 2015 |
7459 |
374.92 |
| Oct 28 2015 |
16294 |
461.6 |
| Oct 28 2015 |
13795 |
396.59 |
| Oct 21 2015 |
16252 |
461.6 |
| Oct 21 2015 |
7469 |
374.92 |
| Oct 21 2015 |
13784 |
396.59 |
| Oct 14 2015 |
16245 |
461.6 |
| Oct 14 2015 |
7473 |
374.92 |
| Oct 14 2015 |
13789 |
396.59 |
| Oct 07 2015 |
7462 |
374.92 |
| Oct 07 2015 |
16274 |
461.6 |
| Oct 07 2015 |
13796 |
396.59 |
| Sep 30 2015 |
7468 |
374.92 |
| Sep 30 2015 |
16291 |
461.6 |
| Sep 30 2015 |
13810 |
396.59 |
| Sep 23 2015 |
7470 |
374.92 |
| Sep 23 2015 |
16392 |
461.6 |
| Sep 23 2015 |
13848 |
396.59 |
| Sep 16 2015 |
16231 |
461.6 |
| Sep 16 2015 |
7476 |
374.92 |
| Sep 16 2015 |
13795 |
396.59 |
| Sep 09 2015 |
7503 |
374.92 |
| Sep 09 2015 |
16181 |
461.6 |
| Sep 09 2015 |
13759 |
396.59 |
| Sep 02 2015 |
7444 |
374.92 |
| Sep 02 2015 |
16251 |
461.6 |
| Sep 02 2015 |
13753 |
396.59 |
| Aug 26 2015 |
7603 |
374.92 |
| Aug 26 2015 |
10913 |
374.92 |
| Aug 19 2015 |
9146 |
390.88 |
| Aug 19 2015 |
13219 |
390.88 |
| Aug 12 2015 |
9214 |
390.88 |
| Aug 12 2015 |
13298 |
390.88 |
| Jul 15 2015 |
6466 |
359.21 |
| Jul 15 2015 |
9485 |
359.21 |
| Jul 08 2015 |
6495 |
359.21 |
| Jul 08 2015 |
9630 |
359.21 |
| Jul 01 2015 |
9186 |
387.75 |
| Jul 01 2015 |
13405 |
387.75 |
| Jun 24 2015 |
9245 |
387.75 |
| Jun 24 2015 |
13472 |
387.75 |
| Jun 17 2015 |
9299 |
387.75 |
| Jun 17 2015 |
13535 |
387.75 |
| Jun 10 2015 |
9334 |
387.75 |
| Jun 10 2015 |
13497 |
387.75 |
| Jun 03 2015 |
9389 |
387.75 |
| Jun 03 2015 |
13683 |
387.75 |
| May 27 2015 |
9381 |
387.75 |
| May 27 2015 |
13559 |
387.75 |
| May 20 2015 |
9441 |
387.75 |
| May 20 2015 |
13621 |
387.75 |
| May 13 2015 |
9445 |
387.75 |
| May 13 2015 |
13698 |
387.75 |
| May 06 2015 |
9180 |
387.75 |
| May 06 2015 |
13406 |
387.75 |
| Apr 29 2015 |
9269 |
387.75 |
| Apr 29 2015 |
13619 |
387.75 |
| Apr 22 2015 |
9330 |
387.75 |
| Apr 22 2015 |
13690 |
387.75 |
| Apr 15 2015 |
9296 |
387.75 |
| Apr 15 2015 |
13678 |
387.75 |
| Apr 08 2015 |
9441 |
387.75 |
| Apr 08 2015 |
13721 |
387.75 |
| Apr 01 2015 |
9540 |
387.75 |
| Apr 01 2015 |
13972 |
387.75 |
| Mar 25 2015 |
9451 |
387.75 |
| Mar 25 2015 |
13574 |
387.75 |
| Mar 18 2015 |
9361 |
387.75 |
| Mar 18 2015 |
13339 |
387.75 |
| Mar 11 2015 |
9438 |
387.75 |
| Mar 11 2015 |
13765 |
387.75 |
| Mar 04 2015 |
9577 |
387.75 |
| Mar 04 2015 |
13907 |
387.75 |
| Feb 25 2015 |
9534 |
387.75 |
| Feb 25 2015 |
13928 |
387.75 |
| Feb 18 2015 |
9579 |
387.75 |
| Feb 18 2015 |
13978 |
387.75 |
| Feb 11 2015 |
9609 |
387.75 |
| Feb 11 2015 |
14004 |
387.75 |
| Feb 04 2015 |
9606 |
387.75 |
| Feb 04 2015 |
14019 |
387.75 |
| Jan 28 2015 |
9623 |
387.75 |
| Jan 28 2015 |
14020 |
387.75 |
| Jan 21 2015 |
9629 |
387.75 |
| Jan 21 2015 |
14044 |
387.75 |
| Jan 14 2015 |
9636 |
387.75 |
| Jan 14 2015 |
14062 |
387.75 |
| Jan 07 2015 |
9612 |
387.75 |
| Jan 07 2015 |
14041 |
387.75 |
| Dec 31 2014 |
9613 |
387.75 |
| Dec 31 2014 |
14046 |
387.75 |
| Dec 24 2014 |
9613 |
387.75 |
| Dec 24 2014 |
14046 |
387.75 |
| Dec 17 2014 |
9601 |
387.75 |
| Dec 17 2014 |
14039 |
387.75 |
| Dec 10 2014 |
9601 |
387.75 |
| Dec 10 2014 |
14039 |
387.75 |
| Dec 03 2014 |
9601 |
387.75 |
| Dec 03 2014 |
14040 |
387.75 |
| Nov 26 2014 |
9601 |
387.75 |
| Nov 26 2014 |
14040 |
387.75 |
| Nov 19 2014 |
9601 |
387.75 |
| Nov 19 2014 |
14039 |
387.75 |
| Nov 12 2014 |
9601 |
387.75 |
| Nov 12 2014 |
14039 |
387.75 |
| Nov 05 2014 |
9601 |
387.75 |
| Nov 05 2014 |
14039 |
387.75 |
| Oct 29 2014 |
9601 |
387.75 |
| Oct 29 2014 |
14037 |
387.75 |
| Oct 22 2014 |
9577 |
387.75 |
| Oct 22 2014 |
14051 |
387.75 |
| Oct 15 2014 |
9562 |
387.75 |
| Oct 15 2014 |
14020 |
387.75 |
| Oct 08 2014 |
9547 |
387.75 |
| Oct 08 2014 |
14019 |
387.75 |
| Oct 01 2014 |
9560 |
387.75 |
| Oct 01 2014 |
14032 |
387.75 |
| Sep 24 2014 |
9548 |
387.75 |
| Sep 24 2014 |
14026 |
387.75 |
| Sep 17 2014 |
9615 |
387.75 |
| Sep 17 2014 |
14021 |
387.75 |
| Sep 10 2014 |
9528 |
387.75 |
| Sep 10 2014 |
14039 |
387.75 |
| Sep 03 2014 |
9545 |
387.75 |
| Sep 03 2014 |
14084 |
387.75 |
| Aug 27 2014 |
7422 |
363.61 |
| Aug 27 2014 |
10931 |
363.61 |
| Aug 20 2014 |
7979 |
369.81 |
| Aug 20 2014 |
11728 |
369.81 |
| Aug 13 2014 |
7821 |
367.82 |
| Aug 13 2014 |
11530 |
367.82 |
| Aug 06 2014 |
7867 |
367.82 |
| Aug 06 2014 |
11577 |
367.82 |
| Jul 30 2014 |
7890 |
367.82 |
| Jul 30 2014 |
11655 |
367.82 |
| Jul 23 2014 |
7859 |
367.82 |
| Jul 23 2014 |
10483 |
400.32 |
| Jul 23 2014 |
11617 |
367.82 |
| Jul 16 2014 |
7748 |
366.98 |
| Jul 16 2014 |
6193 |
394.64 |
| Jul 16 2014 |
10589 |
400.32 |
| Jul 16 2014 |
11500 |
366.98 |
| Jul 09 2014 |
6060 |
394.64 |
| Jul 09 2014 |
7833 |
366.98 |
| Jul 09 2014 |
10623 |
400.32 |
| Jul 09 2014 |
11494 |
366.98 |
| Jul 02 2014 |
7473 |
362.61 |
| Jul 02 2014 |
6222 |
394.64 |
| Jul 02 2014 |
10693 |
400.32 |
| Jul 02 2014 |
11065 |
362.61 |
| Jun 25 2014 |
6071 |
394.64 |
| Jun 25 2014 |
7563 |
362.61 |
| Jun 25 2014 |
10796 |
400.32 |
| Jun 25 2014 |
11052 |
362.61 |
| Jun 18 2014 |
6065 |
394.64 |
| Jun 18 2014 |
7641 |
362.61 |
| Jun 18 2014 |
10833 |
400.32 |
| Jun 18 2014 |
11107 |
362.61 |
| Jun 11 2014 |
10760 |
400.32 |
| Jun 11 2014 |
6341 |
394.64 |
| Jun 11 2014 |
7664 |
362.61 |
| Jun 11 2014 |
11218 |
362.61 |
| Jun 04 2014 |
6410 |
394.64 |
| Jun 04 2014 |
7820 |
362.61 |
| Jun 04 2014 |
10829 |
400.32 |
| Jun 04 2014 |
11332 |
362.61 |
| May 28 2014 |
7876 |
362.61 |
| May 28 2014 |
6464 |
394.64 |
| May 28 2014 |
10800 |
400.32 |
| May 28 2014 |
11367 |
362.61 |
| May 21 2014 |
10819 |
400.32 |
| May 21 2014 |
7951 |
362.61 |
| May 21 2014 |
6461 |
394.64 |
| May 21 2014 |
11406 |
362.61 |
| May 14 2014 |
10898 |
400.32 |
| May 14 2014 |
8047 |
362.61 |
| May 14 2014 |
6587 |
394.64 |
| May 14 2014 |
11480 |
362.61 |
| May 07 2014 |
7978 |
362.61 |
| May 07 2014 |
6247 |
394.64 |
| May 07 2014 |
10589 |
400.32 |
| May 07 2014 |
11337 |
362.61 |
| Apr 30 2014 |
11005 |
400.32 |
| Apr 30 2014 |
8275 |
362.61 |
| Apr 30 2014 |
6570 |
394.64 |
| Apr 30 2014 |
11654 |
362.61 |
| Apr 23 2014 |
11295 |
400.32 |
| Apr 23 2014 |
8388 |
362.61 |
| Apr 23 2014 |
6760 |
394.64 |
| Apr 23 2014 |
11823 |
362.61 |
| Apr 16 2014 |
6683 |
394.64 |
| Apr 16 2014 |
8366 |
362.61 |
| Apr 16 2014 |
11305 |
400.32 |
| Apr 16 2014 |
11760 |
362.61 |
| Apr 09 2014 |
8442 |
362.61 |
| Apr 09 2014 |
6697 |
394.64 |
| Apr 09 2014 |
11735 |
400.32 |
| Apr 09 2014 |
11939 |
362.61 |
| Apr 02 2014 |
11594 |
399.09 |
| Apr 02 2014 |
8529 |
362.61 |
| Apr 02 2014 |
5858 |
380.95 |
| Apr 02 2014 |
11390 |
360.37 |
| Mar 26 2014 |
5844 |
380.95 |
| Mar 26 2014 |
8728 |
362.61 |
| Mar 26 2014 |
11385 |
399.09 |
| Mar 26 2014 |
11466 |
360.37 |
| Mar 19 2014 |
5947 |
380.95 |
| Mar 19 2014 |
8791 |
362.61 |
| Mar 19 2014 |
11355 |
399.09 |
| Mar 19 2014 |
11509 |
360.37 |
| Mar 12 2014 |
8823 |
362.61 |
| Mar 12 2014 |
5962 |
380.95 |
| Mar 12 2014 |
11359 |
399.09 |
| Mar 12 2014 |
11603 |
360.37 |
| Mar 05 2014 |
11191 |
399.09 |
| Mar 05 2014 |
8833 |
362.61 |
| Mar 05 2014 |
5917 |
380.95 |
| Mar 05 2014 |
11566 |
360.37 |
| Feb 26 2014 |
8854 |
362.61 |
| Feb 26 2014 |
5964 |
380.95 |
| Feb 26 2014 |
11156 |
399.09 |
| Feb 26 2014 |
11594 |
360.37 |
| Feb 19 2014 |
5989 |
380.95 |
| Feb 19 2014 |
8889 |
362.61 |
| Feb 19 2014 |
11209 |
399.09 |
| Feb 19 2014 |
11624 |
360.37 |
| Feb 12 2014 |
11200 |
399.09 |
| Feb 12 2014 |
8914 |
362.61 |
| Feb 12 2014 |
6037 |
380.95 |
| Feb 12 2014 |
11622 |
360.37 |
| Feb 05 2014 |
6033 |
380.95 |
| Feb 05 2014 |
9003 |
362.61 |
| Feb 05 2014 |
11238 |
399.09 |
| Feb 05 2014 |
11694 |
360.37 |
| Jan 29 2014 |
9064 |
362.61 |
| Jan 29 2014 |
6033 |
380.95 |
| Jan 29 2014 |
11193 |
399.09 |
| Jan 29 2014 |
11733 |
360.37 |
| Jan 22 2014 |
6035 |
380.95 |
| Jan 22 2014 |
9055 |
362.61 |
| Jan 22 2014 |
11145 |
399.09 |
| Jan 22 2014 |
11700 |
360.37 |
| Jan 15 2014 |
6035 |
380.95 |
| Jan 15 2014 |
9086 |
362.61 |
| Jan 15 2014 |
11147 |
399.09 |
| Jan 15 2014 |
11728 |
360.37 |
| Jan 08 2014 |
9098 |
362.61 |
| Jan 08 2014 |
6035 |
380.95 |
| Jan 08 2014 |
11089 |
399.09 |
| Jan 08 2014 |
11726 |
360.37 |
| Jan 01 2014 |
9098 |
362.61 |
| Jan 01 2014 |
6035 |
380.95 |
| Jan 01 2014 |
11089 |
399.09 |
| Jan 01 2014 |
11727 |
360.37 |
| Dec 25 2013 |
11089 |
399.09 |
| Dec 25 2013 |
6049 |
380.95 |
| Dec 25 2013 |
9098 |
362.61 |
| Dec 25 2013 |
11728 |
360.37 |
| Dec 18 2013 |
6049 |
380.95 |
| Dec 18 2013 |
9098 |
362.61 |
| Dec 18 2013 |
11089 |
399.09 |
| Dec 18 2013 |
11728 |
360.37 |
| Dec 11 2013 |
6051 |
380.95 |
| Dec 11 2013 |
9098 |
362.61 |
| Dec 11 2013 |
11090 |
399.09 |
| Dec 11 2013 |
11728 |
360.37 |
| Dec 04 2013 |
11091 |
399.09 |
| Dec 04 2013 |
9098 |
362.61 |
| Dec 04 2013 |
6051 |
380.95 |
| Dec 04 2013 |
11729 |
360.37 |
| Nov 27 2013 |
11091 |
399.09 |
| Nov 27 2013 |
9098 |
362.61 |
| Nov 27 2013 |
6051 |
380.95 |
| Nov 27 2013 |
11729 |
360.37 |
| Nov 20 2013 |
9098 |
362.61 |
| Nov 20 2013 |
6052 |
380.95 |
| Nov 20 2013 |
11091 |
399.09 |
| Nov 20 2013 |
11730 |
360.37 |
| Nov 13 2013 |
11091 |
399.09 |
| Nov 13 2013 |
9098 |
362.61 |
| Nov 13 2013 |
6052 |
380.95 |
| Nov 13 2013 |
11730 |
360.37 |
| Nov 06 2013 |
11091 |
399.09 |
| Nov 06 2013 |
6052 |
380.95 |
| Nov 06 2013 |
9098 |
362.61 |
| Nov 06 2013 |
11730 |
360.37 |
| Oct 30 2013 |
6052 |
380.95 |
| Oct 30 2013 |
9097 |
362.61 |
| Oct 30 2013 |
11091 |
399.09 |
| Oct 30 2013 |
11729 |
360.37 |
| Oct 23 2013 |
9097 |
362.61 |
| Oct 23 2013 |
6052 |
380.95 |
| Oct 23 2013 |
11086 |
399.09 |
| Oct 23 2013 |
11726 |
360.37 |
| Oct 16 2013 |
11113 |
399.09 |
| Oct 16 2013 |
9077 |
362.61 |
| Oct 16 2013 |
6021 |
380.95 |
| Oct 16 2013 |
11724 |
360.37 |
| Oct 09 2013 |
5990 |
380.95 |
| Oct 09 2013 |
9071 |
362.61 |
| Oct 09 2013 |
10997 |
399.09 |
| Oct 09 2013 |
11676 |
360.37 |
| Oct 02 2013 |
9066 |
362.61 |
| Oct 02 2013 |
6027 |
380.95 |
| Oct 02 2013 |
11015 |
399.09 |
| Oct 02 2013 |
11680 |
360.37 |
| Sep 25 2013 |
9714 |
370.52 |
| Sep 25 2013 |
6010 |
380.95 |
| Sep 25 2013 |
10985 |
399.09 |
| Sep 25 2013 |
12522 |
367.92 |
| Sep 18 2013 |
10894 |
399.09 |
| Sep 18 2013 |
9683 |
370.52 |
| Sep 18 2013 |
5972 |
380.95 |
| Sep 18 2013 |
12422 |
367.92 |
| Sep 11 2013 |
5884 |
380.95 |
| Sep 11 2013 |
9927 |
372.99 |
| Sep 11 2013 |
10890 |
399.09 |
| Sep 11 2013 |
12358 |
367.87 |
| Sep 04 2013 |
9862 |
372.22 |
| Sep 04 2013 |
5933 |
380.95 |
| Sep 04 2013 |
10721 |
396.06 |
| Sep 04 2013 |
12402 |
367.87 |
| Aug 28 2013 |
10712 |
396.06 |
| Aug 28 2013 |
6118 |
380.95 |
| Aug 28 2013 |
10733 |
381.85 |
| Aug 28 2013 |
12711 |
370.6 |
| Aug 21 2013 |
5439 |
367.26 |
| Aug 21 2013 |
10877 |
382.7 |
| Aug 21 2013 |
10771 |
396.06 |
| Aug 21 2013 |
12823 |
370.97 |
| Aug 14 2013 |
12358 |
397.48 |
| Aug 14 2013 |
5052 |
367.26 |
| Aug 14 2013 |
10816 |
396.06 |
| Aug 14 2013 |
13903 |
380.88 |
| Aug 07 2013 |
5094 |
367.26 |
| Aug 07 2013 |
12554 |
397.48 |
| Aug 07 2013 |
10796 |
395.78 |
| Aug 07 2013 |
13988 |
380.46 |
| Jul 31 2013 |
5095 |
367.26 |
| Jul 31 2013 |
12669 |
397.48 |
| Jul 31 2013 |
10966 |
395.78 |
| Jul 31 2013 |
14094 |
380.46 |
| Jul 24 2013 |
12785 |
397.48 |
| Jul 24 2013 |
5118 |
367.26 |
| Jul 24 2013 |
10873 |
395.78 |
| Jul 24 2013 |
14171 |
380.46 |
| Jul 17 2013 |
12843 |
397.48 |
| Jul 17 2013 |
5027 |
367.26 |
| Jul 17 2013 |
10902 |
395.78 |
| Jul 17 2013 |
14202 |
380.46 |
| Jul 10 2013 |
10954 |
395.78 |
| Jul 10 2013 |
12990 |
397.48 |
| Jul 10 2013 |
5126 |
367.26 |
| Jul 10 2013 |
14369 |
380.46 |
| Jul 03 2013 |
13128 |
397.48 |
| Jul 03 2013 |
5039 |
367.26 |
| Jul 03 2013 |
10969 |
395.78 |
| Jul 03 2013 |
14348 |
380.46 |
| Jun 26 2013 |
4958 |
367.26 |
| Jun 26 2013 |
13386 |
397.48 |
| Jun 26 2013 |
10949 |
395.78 |
| Jun 26 2013 |
14511 |
380.46 |
| Jun 19 2013 |
11091 |
395.78 |
| Jun 19 2013 |
4824 |
367.26 |
| Jun 19 2013 |
13532 |
397.48 |
| Jun 19 2013 |
14494 |
380.46 |
| Jun 12 2013 |
11152 |
395.78 |
| Jun 12 2013 |
13607 |
397.48 |
| Jun 12 2013 |
5009 |
367.26 |
| Jun 12 2013 |
14704 |
380.46 |
| Jun 05 2013 |
4798 |
367.26 |
| Jun 05 2013 |
13438 |
397.48 |
| Jun 05 2013 |
11099 |
395.78 |
| Jun 05 2013 |
14588 |
380.46 |
| May 29 2013 |
10999 |
395.78 |
| May 29 2013 |
13500 |
397.48 |
| May 29 2013 |
4783 |
367.26 |
| May 29 2013 |
14597 |
380.46 |
| May 22 2013 |
11243 |
395.78 |
| May 22 2013 |
4811 |
367.26 |
| May 22 2013 |
12886 |
389.88 |
| May 22 2013 |
13576 |
370.69 |
| May 15 2013 |
12954 |
389.88 |
| May 15 2013 |
4777 |
367.26 |
| May 15 2013 |
11260 |
395.78 |
| May 15 2013 |
13584 |
370.69 |
| May 08 2013 |
12899 |
389.88 |
| May 08 2013 |
4571 |
367.26 |
| May 08 2013 |
11261 |
395.78 |
| May 08 2013 |
13523 |
370.69 |
| May 01 2013 |
11513 |
395.78 |
| May 01 2013 |
13030 |
389.88 |
| May 01 2013 |
4680 |
367.26 |
| May 01 2013 |
13696 |
370.69 |
| Apr 24 2013 |
13010 |
389.88 |
| Apr 24 2013 |
4642 |
367.26 |
| Apr 24 2013 |
11220 |
395.78 |
| Apr 24 2013 |
13682 |
370.69 |
| Apr 17 2013 |
4754 |
367.26 |
| Apr 17 2013 |
13025 |
389.88 |
| Apr 17 2013 |
11281 |
395.78 |
| Apr 17 2013 |
13764 |
370.69 |
| Apr 10 2013 |
12858 |
389.88 |
| Apr 10 2013 |
4735 |
367.26 |
| Apr 10 2013 |
11251 |
395.78 |
| Apr 10 2013 |
13719 |
370.69 |
| Apr 03 2013 |
11006 |
393.08 |
| Apr 03 2013 |
12816 |
389.88 |
| Apr 03 2013 |
15203 |
382.27 |
| Mar 27 2013 |
12813 |
389.88 |
| Mar 27 2013 |
11259 |
393.08 |
| Mar 27 2013 |
15299 |
382.27 |
| Mar 20 2013 |
12612 |
389.88 |
| Mar 20 2013 |
11218 |
393.08 |
| Mar 20 2013 |
15221 |
382.27 |
| Mar 13 2013 |
8494 |
393.08 |
| Mar 13 2013 |
15222 |
382.27 |
| Oct 19 2012 |
11251 |
389.88 |
| Oct 19 2012 |
10559 |
393.08 |
| Oct 19 2012 |
15491 |
393.36 |
| Sep 23 2012 |
10468 |
393.08 |
| Sep 23 2012 |
11206 |
389.88 |
| Sep 23 2012 |
15400 |
393.36 |
| Aug 31 2012 |
10581 |
385.77 |
| Aug 31 2012 |
10240 |
394.92 |
| Aug 31 2012 |
15017 |
392.7 |
| Aug 24 2012 |
10145 |
394.92 |
| Aug 24 2012 |
9829 |
378.48 |
| Aug 24 2012 |
14672 |
390.79 |
| Aug 10 2012 |
9572 |
378.48 |
| Aug 10 2012 |
15186 |
397.3 |
| Aug 03 2012 |
9429 |
378.48 |
| Aug 03 2012 |
15018 |
397.3 |
| Jul 27 2012 |
9160 |
378.48 |
| Jul 27 2012 |
14768 |
397.3 |
| Jul 06 2012 |
8788 |
378.48 |
| Jul 06 2012 |
14417 |
397.3 |
| Jun 22 2012 |
8036 |
378.48 |
| Jun 22 2012 |
13740 |
397.3 |
| Jun 15 2012 |
8067 |
378.48 |
| Jun 15 2012 |
14194 |
397.3 |
| Jun 08 2012 |
8064 |
378.48 |
| Jun 08 2012 |
9273 |
400.08 |
| Jun 08 2012 |
13496 |
392.08 |
| Jun 01 2012 |
7720 |
378.48 |
| Jun 01 2012 |
9277 |
400.08 |
| Jun 01 2012 |
13337 |
392.08 |
| May 25 2012 |
8697 |
400.08 |
| May 25 2012 |
14157 |
407.41 |
| May 18 2012 |
8780 |
400.08 |
| May 18 2012 |
14337 |
407.41 |
| May 11 2012 |
8584 |
400.08 |
| May 11 2012 |
14322 |
407.41 |
| May 04 2012 |
7944 |
400.08 |
| May 04 2012 |
13973 |
407.41 |
| Apr 27 2012 |
7072 |
400.08 |
| Apr 27 2012 |
13620 |
407.41 |
| Apr 13 2012 |
5586 |
400.08 |
| Apr 13 2012 |
12666 |
407.41 |
| Apr 06 2012 |
5034 |
400.08 |
| Apr 06 2012 |
12362 |
407.41 |
| Mar 27 2012 |
4901 |
400.08 |
| Mar 27 2012 |
3477 |
339.28 |
| Mar 27 2012 |
9314 |
372.48 |
| Sep 23 2011 |
4411 |
341.7 |
| Sep 23 2011 |
6684 |
400.08 |
| Sep 23 2011 |
7100 |
356.3 |
| Sep 16 2011 |
4392 |
341.7 |
| Sep 16 2011 |
6680 |
400.08 |
| Sep 16 2011 |
7097 |
356.3 |
| Sep 10 2011 |
4279 |
341.7 |
| Sep 10 2011 |
6535 |
400.08 |
| Sep 10 2011 |
6957 |
356.3 |
| Sep 02 2011 |
6431 |
400.08 |
| Sep 02 2011 |
4267 |
341.7 |
| Sep 02 2011 |
6881 |
356.3 |
| Aug 26 2011 |
4267 |
341.7 |
| Aug 26 2011 |
6422 |
400.08 |
| Aug 26 2011 |
6874 |
356.3 |
| Aug 19 2011 |
4114 |
341.7 |
| Aug 19 2011 |
5419 |
341.7 |
| Aug 12 2011 |
4017 |
341.7 |
| Aug 12 2011 |
5346 |
341.7 |
| Aug 05 2011 |
3989 |
341.7 |
| Aug 05 2011 |
5287 |
341.7 |
| Jul 29 2011 |
3954 |
341.7 |
| Jul 29 2011 |
5250 |
341.7 |
| Jul 22 2011 |
3928 |
346.55 |
| Jul 22 2011 |
5258 |
346.55 |
