| Apr 25 2024 |
4281 |
424.39 |
| Apr 25 2024 |
8049 |
424.39 |
| Apr 24 2024 |
4261 |
424.39 |
| Apr 24 2024 |
8045 |
424.39 |
| Apr 17 2024 |
4234 |
424.39 |
| Apr 17 2024 |
8063 |
424.39 |
| Apr 10 2024 |
4235 |
424.39 |
| Apr 10 2024 |
8080 |
424.39 |
| Apr 03 2024 |
4202 |
424.39 |
| Apr 03 2024 |
7969 |
424.39 |
| Mar 27 2024 |
4197 |
424.39 |
| Mar 27 2024 |
8082 |
424.39 |
| Mar 21 2024 |
4187 |
424.39 |
| Mar 21 2024 |
8034 |
424.39 |
| Mar 14 2024 |
4166 |
424.39 |
| Mar 14 2024 |
8107 |
424.39 |
| Mar 07 2024 |
4186 |
424.39 |
| Mar 07 2024 |
8130 |
424.39 |
| Feb 29 2024 |
4175 |
424.39 |
| Feb 29 2024 |
8114 |
424.39 |
| Feb 22 2024 |
4184 |
424.39 |
| Feb 22 2024 |
8140 |
424.39 |
| Feb 15 2024 |
4186 |
424.39 |
| Feb 15 2024 |
8063 |
424.39 |
| Feb 08 2024 |
4158 |
424.39 |
| Feb 08 2024 |
8115 |
424.39 |
| Feb 01 2024 |
4162 |
424.39 |
| Feb 01 2024 |
8055 |
424.39 |
| Jan 25 2024 |
4137 |
424.39 |
| Jan 25 2024 |
7980 |
424.39 |
| Jan 18 2024 |
4130 |
424.39 |
| Jan 18 2024 |
7986 |
424.39 |
| Jan 11 2024 |
4125 |
424.39 |
| Jan 11 2024 |
7978 |
424.39 |
| Jan 04 2024 |
4129 |
424.39 |
| Jan 04 2024 |
7756 |
424.39 |
| Dec 28 2023 |
4126 |
424.39 |
| Dec 28 2023 |
7737 |
424.39 |
| Dec 21 2023 |
4126 |
424.39 |
| Dec 21 2023 |
7737 |
424.39 |
| Dec 14 2023 |
4124 |
424.39 |
| Dec 14 2023 |
7709 |
424.39 |
| Dec 07 2023 |
4125 |
424.39 |
| Dec 07 2023 |
7709 |
424.39 |
| Nov 30 2023 |
4128 |
424.39 |
| Nov 30 2023 |
7711 |
424.39 |
| Nov 23 2023 |
4129 |
424.39 |
| Nov 23 2023 |
7693 |
424.39 |
| Nov 16 2023 |
4096 |
424.39 |
| Nov 16 2023 |
7631 |
424.39 |
| Nov 09 2023 |
4090 |
424.39 |
| Nov 09 2023 |
7577 |
424.39 |
| Nov 02 2023 |
4090 |
424.39 |
| Nov 02 2023 |
7575 |
424.39 |
| Oct 26 2023 |
4088 |
424.39 |
| Oct 26 2023 |
7559 |
424.39 |
| Oct 19 2023 |
4073 |
424.39 |
| Oct 19 2023 |
7522 |
424.39 |
| Oct 12 2023 |
4071 |
424.39 |
| Oct 12 2023 |
7478 |
424.39 |
| Oct 05 2023 |
4080 |
424.39 |
| Oct 05 2023 |
7229 |
424.39 |
| Sep 28 2023 |
4070 |
424.39 |
| Sep 28 2023 |
7168 |
424.39 |
| Sep 21 2023 |
3984 |
424.39 |
| Sep 21 2023 |
7099 |
424.39 |
| Sep 14 2023 |
4001 |
424.39 |
| Sep 14 2023 |
7184 |
424.39 |
| Sep 07 2023 |
4082 |
424.39 |
| Sep 07 2023 |
7293 |
424.39 |
| Aug 31 2023 |
4037 |
424.39 |
| Aug 31 2023 |
7303 |
424.39 |
| Aug 24 2023 |
4040 |
424.39 |
| Aug 24 2023 |
7159 |
424.39 |
| Aug 17 2023 |
4143 |
424.39 |
| Aug 17 2023 |
7236 |
424.39 |
| Aug 10 2023 |
4224 |
424.39 |
| Aug 10 2023 |
7271 |
424.39 |
| Aug 03 2023 |
4205 |
424.39 |
| Aug 03 2023 |
7269 |
424.39 |
| Jul 27 2023 |
4261 |
424.39 |
| Jul 27 2023 |
7288 |
424.39 |
| Jul 20 2023 |
4341 |
424.39 |
| Jul 20 2023 |
6938 |
424.39 |
| Jul 13 2023 |
4347 |
424.39 |
| Jul 13 2023 |
6935 |
424.39 |
| Jul 06 2023 |
4364 |
424.39 |
| Jul 06 2023 |
6908 |
424.39 |
| Jun 29 2023 |
4403 |
424.39 |
| Jun 29 2023 |
6921 |
424.39 |
| Jun 22 2023 |
4449 |
424.39 |
| Jun 22 2023 |
6930 |
424.39 |
| Jun 15 2023 |
4500 |
424.39 |
| Jun 15 2023 |
6915 |
424.39 |
| Jun 08 2023 |
4500 |
424.39 |
| Jun 08 2023 |
6915 |
424.39 |
| Jun 01 2023 |
4486 |
424.39 |
| Jun 01 2023 |
6926 |
424.39 |
| May 25 2023 |
4479 |
424.39 |
| May 25 2023 |
6692 |
424.39 |
| May 18 2023 |
4460 |
424.39 |
| May 18 2023 |
6685 |
424.39 |
| May 11 2023 |
4407 |
424.39 |
| May 11 2023 |
6665 |
424.39 |
| May 04 2023 |
4340 |
424.39 |
| May 04 2023 |
6471 |
424.39 |
| Jun 08 2018 |
10687 |
450.09 |
| Jun 08 2018 |
14317 |
450.09 |
| Jun 01 2018 |
10774 |
450.09 |
| Jun 01 2018 |
14669 |
450.09 |
| May 25 2018 |
10872 |
450.09 |
| May 25 2018 |
14847 |
450.09 |
| May 18 2018 |
10884 |
450.09 |
| May 18 2018 |
14905 |
450.09 |
| May 11 2018 |
10838 |
450.09 |
| May 11 2018 |
15016 |
450.09 |
| May 04 2018 |
11038 |
450.09 |
| May 04 2018 |
15206 |
450.09 |
| Apr 27 2018 |
11055 |
450.09 |
| Apr 27 2018 |
15158 |
450.09 |
| Apr 20 2018 |
11161 |
450.09 |
| Apr 20 2018 |
15236 |
450.09 |
| Apr 13 2018 |
11130 |
450.09 |
| Apr 13 2018 |
15151 |
450.09 |
| Apr 06 2018 |
11052 |
450.09 |
| Apr 06 2018 |
15208 |
450.09 |
| Mar 30 2018 |
11158 |
450.09 |
| Mar 30 2018 |
15424 |
450.09 |
| Mar 23 2018 |
11175 |
450.09 |
| Mar 23 2018 |
15545 |
450.09 |
| Mar 16 2018 |
11187 |
450.09 |
| Mar 16 2018 |
15507 |
450.09 |
| Mar 09 2018 |
11089 |
450.09 |
| Mar 09 2018 |
15480 |
450.09 |
| Mar 02 2018 |
11194 |
450.09 |
| Mar 02 2018 |
15710 |
450.09 |
| Feb 23 2018 |
11306 |
450.09 |
| Feb 23 2018 |
15829 |
450.09 |
| Feb 16 2018 |
11292 |
450.09 |
| Feb 16 2018 |
15834 |
450.09 |
| Feb 09 2018 |
11324 |
450.09 |
| Feb 09 2018 |
15711 |
450.09 |
| Feb 02 2018 |
11281 |
450.09 |
| Feb 02 2018 |
15642 |
450.09 |
| Jan 26 2018 |
11299 |
450.09 |
| Jan 26 2018 |
15671 |
450.09 |
| Jan 19 2018 |
11298 |
450.09 |
| Jan 19 2018 |
15682 |
450.09 |
| Jan 12 2018 |
11280 |
450.09 |
| Jan 12 2018 |
15678 |
450.09 |
| Jan 05 2018 |
11312 |
450.09 |
| Jan 05 2018 |
15701 |
450.09 |
| Dec 29 2017 |
11313 |
450.09 |
| Dec 29 2017 |
15701 |
450.09 |
| Dec 22 2017 |
11315 |
450.09 |
| Dec 22 2017 |
15703 |
450.09 |
| Dec 15 2017 |
11306 |
450.09 |
| Dec 15 2017 |
15700 |
450.09 |
| Dec 08 2017 |
11306 |
450.09 |
| Dec 08 2017 |
15700 |
450.09 |
| Dec 01 2017 |
11306 |
450.09 |
| Dec 01 2017 |
15700 |
450.09 |
| Nov 24 2017 |
11306 |
450.09 |
| Nov 24 2017 |
15700 |
450.09 |
| Nov 17 2017 |
11306 |
450.09 |
| Nov 17 2017 |
15700 |
450.09 |
| Nov 10 2017 |
11306 |
450.09 |
| Nov 10 2017 |
15706 |
450.09 |
| Nov 03 2017 |
11307 |
450.09 |
| Nov 03 2017 |
15707 |
450.09 |
| Oct 27 2017 |
11307 |
450.09 |
| Oct 27 2017 |
15743 |
450.09 |
| Oct 20 2017 |
11321 |
450.09 |
| Oct 20 2017 |
15689 |
450.09 |
| Oct 13 2017 |
11321 |
450.09 |
| Oct 13 2017 |
15714 |
450.09 |
| Oct 06 2017 |
11313 |
450.09 |
| Oct 06 2017 |
15711 |
450.09 |
| Sep 29 2017 |
11327 |
450.09 |
| Sep 29 2017 |
15628 |
450.09 |
| Sep 22 2017 |
11323 |
450.09 |
| Sep 22 2017 |
15775 |
450.09 |
| Sep 15 2017 |
11396 |
450.09 |
| Sep 15 2017 |
15850 |
450.09 |
| Sep 08 2017 |
11438 |
450.09 |
| Sep 08 2017 |
15969 |
450.09 |
| Sep 01 2017 |
11594 |
450.09 |
| Sep 01 2017 |
16033 |
450.09 |
| Aug 25 2017 |
11625 |
450.09 |
| Aug 25 2017 |
16402 |
450.09 |
| Aug 18 2017 |
11681 |
450.09 |
| Aug 18 2017 |
16511 |
450.09 |
| Aug 11 2017 |
11632 |
450.09 |
| Aug 11 2017 |
16551 |
450.09 |
| Aug 04 2017 |
11778 |
450.09 |
| Aug 04 2017 |
16725 |
450.09 |
| Jul 28 2017 |
11833 |
450.09 |
| Jul 28 2017 |
16858 |
450.09 |
| Jul 21 2017 |
11917 |
450.09 |
| Jul 21 2017 |
16992 |
450.09 |
| Jul 14 2017 |
12016 |
450.09 |
| Jul 14 2017 |
17062 |
450.09 |
| Jul 07 2017 |
12106 |
450.09 |
| Jul 07 2017 |
17134 |
450.09 |
| Jun 30 2017 |
12166 |
450.09 |
| Jun 30 2017 |
17174 |
450.09 |
| Jun 23 2017 |
13209 |
450.09 |
| Jun 23 2017 |
17298 |
450.09 |
| Jun 16 2017 |
12940 |
447.15 |
| Jun 16 2017 |
16865 |
447.15 |
| Jun 09 2017 |
11208 |
429.97 |
| Jun 09 2017 |
14316 |
429.97 |
| Jun 02 2017 |
11223 |
429.97 |
| Jun 02 2017 |
14570 |
429.97 |
| May 26 2017 |
11364 |
429.97 |
| May 26 2017 |
14651 |
429.97 |
| May 19 2017 |
11388 |
429.97 |
| May 19 2017 |
14813 |
429.97 |
| May 12 2017 |
11568 |
429.97 |
| May 12 2017 |
14913 |
429.97 |
| May 05 2017 |
11576 |
429.97 |
| May 05 2017 |
14894 |
429.97 |
| Apr 28 2017 |
11362 |
429.97 |
| Apr 28 2017 |
14710 |
429.97 |
| Apr 21 2017 |
11574 |
429.97 |
| Apr 21 2017 |
14886 |
429.97 |
| Apr 14 2017 |
11655 |
429.97 |
| Apr 14 2017 |
14913 |
429.97 |
| Apr 07 2017 |
10060 |
413.91 |
| Apr 07 2017 |
12449 |
413.91 |
| Mar 31 2017 |
5858 |
367.76 |
| Mar 31 2017 |
6968 |
367.76 |
| Mar 24 2017 |
5804 |
367.76 |
| Mar 24 2017 |
6896 |
367.76 |
| Mar 17 2017 |
5876 |
367.76 |
| Mar 17 2017 |
6936 |
367.76 |
| Mar 10 2017 |
5938 |
367.76 |
| Mar 10 2017 |
6980 |
367.76 |
| Mar 03 2017 |
5898 |
367.76 |
| Mar 03 2017 |
6993 |
367.76 |
| Feb 24 2017 |
5870 |
367.76 |
| Feb 24 2017 |
7018 |
367.76 |
| Feb 17 2017 |
5715 |
367.76 |
| Feb 17 2017 |
7068 |
367.76 |
| Feb 10 2017 |
5737 |
367.76 |
| Feb 10 2017 |
7091 |
367.76 |
| Feb 03 2017 |
5759 |
367.76 |
| Feb 03 2017 |
7115 |
367.76 |
| Jan 27 2017 |
5762 |
367.76 |
| Jan 27 2017 |
7110 |
367.76 |
| Jan 20 2017 |
5766 |
367.76 |
| Jan 20 2017 |
7117 |
367.76 |
| Jan 13 2017 |
5766 |
367.76 |
| Jan 13 2017 |
7123 |
367.76 |
| Jan 06 2017 |
5761 |
367.76 |
| Jan 06 2017 |
7108 |
367.76 |
| Dec 30 2016 |
5766 |
367.76 |
| Dec 30 2016 |
7114 |
367.76 |
| Dec 23 2016 |
5766 |
367.76 |
| Dec 23 2016 |
7114 |
367.76 |
| Dec 16 2016 |
5764 |
367.76 |
| Dec 16 2016 |
7117 |
367.76 |
| Dec 09 2016 |
5766 |
367.76 |
| Dec 09 2016 |
7118 |
367.76 |
| Dec 02 2016 |
5766 |
367.76 |
| Dec 02 2016 |
7118 |
367.76 |
| Nov 25 2016 |
5762 |
367.76 |
| Nov 25 2016 |
7115 |
367.76 |
| Nov 18 2016 |
5762 |
367.76 |
| Nov 18 2016 |
7115 |
367.76 |
| Nov 11 2016 |
5762 |
367.76 |
| Nov 11 2016 |
7112 |
367.76 |
| Nov 04 2016 |
5762 |
367.76 |
| Nov 04 2016 |
7112 |
367.76 |
| Oct 28 2016 |
5762 |
367.76 |
| Oct 28 2016 |
7123 |
367.76 |
| Oct 21 2016 |
5761 |
367.76 |
| Oct 21 2016 |
7124 |
367.76 |
| Oct 14 2016 |
5782 |
367.76 |
| Oct 14 2016 |
7162 |
367.76 |
| Oct 07 2016 |
5787 |
367.76 |
| Oct 07 2016 |
7164 |
367.76 |
| Sep 30 2016 |
5790 |
367.76 |
| Sep 30 2016 |
7169 |
367.76 |
| Sep 23 2016 |
5793 |
367.76 |
| Sep 23 2016 |
7131 |
367.76 |
| Sep 16 2016 |
5825 |
367.76 |
| Sep 16 2016 |
7141 |
367.76 |
| Sep 09 2016 |
5890 |
367.76 |
| Sep 09 2016 |
7174 |
367.76 |
| Sep 02 2016 |
5990 |
367.76 |
| Sep 02 2016 |
7246 |
367.76 |
| Aug 26 2016 |
6010 |
367.76 |
| Aug 26 2016 |
6944 |
367.76 |
| Aug 19 2016 |
6051 |
367.76 |
| Aug 19 2016 |
6981 |
367.76 |
| Aug 12 2016 |
6109 |
367.76 |
| Aug 12 2016 |
7917 |
367.76 |
| Aug 05 2016 |
6133 |
367.76 |
| Aug 05 2016 |
8030 |
367.76 |
| Jul 29 2016 |
6174 |
367.76 |
| Jul 29 2016 |
8102 |
367.76 |
| Jul 22 2016 |
6304 |
367.76 |
| Jul 22 2016 |
8234 |
367.76 |
| Jun 22 2016 |
4115 |
337.82 |
| Jun 22 2016 |
5884 |
337.82 |
| Jun 15 2016 |
4179 |
337.82 |
| Jun 15 2016 |
5979 |
337.82 |
| Jun 08 2016 |
5789 |
358.32 |
| Jun 08 2016 |
8054 |
358.32 |
| Jun 01 2016 |
5871 |
358.32 |
| Jun 01 2016 |
8296 |
358.32 |
| May 25 2016 |
5903 |
358.32 |
| May 25 2016 |
8337 |
358.32 |
| May 18 2016 |
5973 |
358.32 |
| May 18 2016 |
8366 |
358.32 |
| May 11 2016 |
5718 |
355.85 |
| May 11 2016 |
8068 |
355.85 |
| May 04 2016 |
5644 |
355.85 |
| May 04 2016 |
8053 |
355.85 |
| Apr 27 2016 |
5806 |
355.85 |
| Apr 27 2016 |
8242 |
355.85 |
| Apr 20 2016 |
5864 |
355.85 |
| Apr 20 2016 |
8360 |
355.85 |
| Apr 13 2016 |
5795 |
355.85 |
| Apr 13 2016 |
8329 |
355.85 |
| Apr 06 2016 |
12210 |
419.8 |
| Apr 06 2016 |
17136 |
419.8 |
| Mar 30 2016 |
12119 |
419.8 |
| Mar 30 2016 |
17003 |
419.8 |
| Mar 23 2016 |
12132 |
419.8 |
| Mar 23 2016 |
17149 |
419.8 |
| Mar 16 2016 |
12028 |
419.8 |
| Mar 16 2016 |
17093 |
419.8 |
| Mar 09 2016 |
11999 |
419.8 |
| Mar 09 2016 |
17145 |
419.8 |
| Mar 02 2016 |
11975 |
419.8 |
| Mar 02 2016 |
17044 |
419.8 |
| Feb 24 2016 |
11925 |
419.8 |
| Feb 24 2016 |
16991 |
419.8 |
| Feb 17 2016 |
11983 |
419.8 |
| Feb 17 2016 |
17155 |
419.8 |
| Feb 10 2016 |
12001 |
419.8 |
| Feb 10 2016 |
17139 |
419.8 |
| Feb 03 2016 |
11990 |
419.8 |
| Feb 03 2016 |
17144 |
419.8 |
| Jan 27 2016 |
11989 |
419.8 |
| Jan 27 2016 |
17175 |
419.8 |
| Jan 20 2016 |
12020 |
419.8 |
| Jan 20 2016 |
17177 |
419.8 |
| Jan 13 2016 |
12043 |
419.8 |
| Jan 13 2016 |
17200 |
419.8 |
| Jan 06 2016 |
12051 |
419.8 |
| Jan 06 2016 |
17207 |
419.8 |
| Dec 30 2015 |
12051 |
419.8 |
| Dec 30 2015 |
17209 |
419.8 |
| Dec 23 2015 |
12050 |
419.8 |
| Dec 23 2015 |
17207 |
419.8 |
| Dec 16 2015 |
12050 |
419.8 |
| Dec 16 2015 |
17207 |
419.8 |
| Dec 09 2015 |
12061 |
419.8 |
| Dec 09 2015 |
17214 |
419.8 |
| Dec 02 2015 |
12062 |
419.8 |
| Dec 02 2015 |
17215 |
419.8 |
| Nov 25 2015 |
12062 |
419.8 |
| Nov 25 2015 |
17216 |
419.8 |
| Nov 18 2015 |
12062 |
419.8 |
| Nov 18 2015 |
17215 |
419.8 |
| Nov 11 2015 |
12062 |
419.8 |
| Nov 11 2015 |
17209 |
419.8 |
| Nov 04 2015 |
12062 |
419.8 |
| Nov 04 2015 |
17209 |
419.8 |
| Oct 28 2015 |
12044 |
419.8 |
| Oct 28 2015 |
17183 |
419.8 |
| Oct 21 2015 |
12061 |
419.8 |
| Oct 21 2015 |
17165 |
419.8 |
| Oct 14 2015 |
12076 |
419.8 |
| Oct 14 2015 |
17172 |
419.8 |
| Oct 07 2015 |
12049 |
419.8 |
| Oct 07 2015 |
17174 |
419.8 |
| Sep 30 2015 |
12047 |
419.8 |
| Sep 30 2015 |
17192 |
419.8 |
| Sep 23 2015 |
12042 |
419.8 |
| Sep 23 2015 |
17237 |
419.8 |
| Sep 16 2015 |
12038 |
419.8 |
| Sep 16 2015 |
17162 |
419.8 |
| Sep 09 2015 |
12042 |
419.8 |
| Sep 09 2015 |
17116 |
419.8 |
| Sep 02 2015 |
11954 |
419.8 |
| Sep 02 2015 |
17096 |
419.8 |
| Aug 26 2015 |
12112 |
419.8 |
| Aug 26 2015 |
17259 |
419.8 |
| Aug 19 2015 |
12151 |
419.8 |
| Aug 19 2015 |
17441 |
419.8 |
| Aug 12 2015 |
12214 |
419.8 |
| Aug 12 2015 |
17524 |
419.8 |
| Aug 05 2015 |
19684 |
497.25 |
| Aug 05 2015 |
28743 |
497.25 |
| Jul 29 2015 |
19904 |
497.25 |
| Jul 29 2015 |
28958 |
497.25 |
| Jul 22 2015 |
19832 |
497.25 |
| Jul 22 2015 |
29036 |
497.25 |
| Jul 15 2015 |
19931 |
497.25 |
| Jul 15 2015 |
29229 |
497.25 |
| Jul 08 2015 |
19974 |
497.25 |
| Jul 08 2015 |
29361 |
497.25 |
| Jul 01 2015 |
20080 |
497.25 |
| Jul 01 2015 |
29500 |
497.25 |
| Jun 24 2015 |
20141 |
497.25 |
| Jun 24 2015 |
29615 |
497.25 |
| Jun 17 2015 |
20200 |
497.25 |
| Jun 17 2015 |
29626 |
497.25 |
| Jun 10 2015 |
20215 |
497.25 |
| Jun 10 2015 |
29708 |
497.25 |
| Jun 03 2015 |
20201 |
497.25 |
| Jun 03 2015 |
29921 |
497.25 |
| May 27 2015 |
20172 |
497.25 |
| May 27 2015 |
29646 |
497.25 |
| May 20 2015 |
20226 |
497.25 |
| May 20 2015 |
29658 |
497.25 |
| May 13 2015 |
20092 |
497.25 |
| May 13 2015 |
29731 |
497.25 |
| May 06 2015 |
19688 |
497.25 |
| May 06 2015 |
29311 |
497.25 |
| Apr 29 2015 |
19807 |
497.25 |
| Apr 29 2015 |
29577 |
497.25 |
| Apr 22 2015 |
19909 |
497.25 |
| Apr 22 2015 |
29717 |
497.25 |
| Apr 15 2015 |
19788 |
497.25 |
| Apr 15 2015 |
29348 |
497.25 |
| Apr 08 2015 |
20056 |
497.25 |
| Apr 08 2015 |
29468 |
497.25 |
| Apr 01 2015 |
20261 |
497.25 |
| Apr 01 2015 |
30033 |
497.25 |
| Mar 25 2015 |
20045 |
497.25 |
| Mar 25 2015 |
29212 |
497.25 |
| Mar 18 2015 |
19583 |
497.25 |
| Mar 18 2015 |
28248 |
497.25 |
| Mar 11 2015 |
19793 |
497.25 |
| Mar 11 2015 |
29009 |
497.25 |
| Mar 04 2015 |
20071 |
497.25 |
| Mar 04 2015 |
29358 |
497.25 |
| Feb 25 2015 |
19921 |
497.25 |
| Feb 25 2015 |
29369 |
497.25 |
| Feb 18 2015 |
20012 |
497.25 |
| Feb 18 2015 |
29473 |
497.25 |
| Feb 11 2015 |
20097 |
497.25 |
| Feb 11 2015 |
29488 |
497.25 |
| Feb 04 2015 |
20094 |
497.25 |
| Feb 04 2015 |
29507 |
497.25 |
| Jan 28 2015 |
20129 |
497.25 |
| Jan 28 2015 |
29501 |
497.25 |
| Jan 21 2015 |
20111 |
497.25 |
| Jan 21 2015 |
29533 |
497.25 |
| Jan 14 2015 |
20095 |
497.25 |
| Jan 14 2015 |
29528 |
497.25 |
| Jan 07 2015 |
20065 |
497.25 |
| Jan 07 2015 |
29500 |
497.25 |
| Dec 31 2014 |
20066 |
497.25 |
| Dec 31 2014 |
29512 |
497.25 |
| Dec 24 2014 |
20066 |
497.25 |
| Dec 24 2014 |
29512 |
497.25 |
| Dec 17 2014 |
20049 |
497.25 |
| Dec 17 2014 |
29503 |
497.25 |
| Dec 10 2014 |
20050 |
497.25 |
| Dec 10 2014 |
29504 |
497.25 |
| Dec 03 2014 |
20050 |
497.25 |
| Dec 03 2014 |
29504 |
497.25 |
| Nov 26 2014 |
20050 |
497.25 |
| Nov 26 2014 |
29504 |
497.25 |
| Nov 19 2014 |
20050 |
497.25 |
| Nov 19 2014 |
29504 |
497.25 |
| Nov 12 2014 |
20051 |
497.25 |
| Nov 12 2014 |
29506 |
497.25 |
| Nov 05 2014 |
20051 |
497.25 |
| Nov 05 2014 |
29506 |
497.25 |
| Oct 29 2014 |
20051 |
497.25 |
| Oct 29 2014 |
29502 |
497.25 |
| Oct 22 2014 |
19976 |
497.25 |
| Oct 22 2014 |
29498 |
497.25 |
| Oct 15 2014 |
19951 |
497.25 |
| Oct 15 2014 |
29393 |
497.25 |
| Oct 08 2014 |
19919 |
497.25 |
| Oct 08 2014 |
29390 |
497.25 |
| Oct 01 2014 |
19961 |
497.25 |
| Oct 01 2014 |
29442 |
497.25 |
| Sep 24 2014 |
19837 |
497.25 |
| Sep 24 2014 |
29445 |
497.25 |
| Sep 17 2014 |
19893 |
497.25 |
| Sep 17 2014 |
29352 |
497.25 |
| Sep 10 2014 |
19727 |
497.25 |
| Sep 10 2014 |
29404 |
497.25 |
| Sep 03 2014 |
19691 |
497.25 |
| Sep 03 2014 |
29473 |
497.25 |
| Aug 27 2014 |
19817 |
497.25 |
| Aug 27 2014 |
29549 |
497.25 |
| Aug 20 2014 |
19703 |
497.25 |
| Aug 20 2014 |
29588 |
497.25 |
| Aug 13 2014 |
19818 |
497.25 |
| Aug 13 2014 |
29654 |
497.25 |
| Mar 12 2014 |
14997 |
424.45 |
| Mar 12 2014 |
20470 |
424.45 |
| Mar 05 2014 |
15029 |
424.45 |
| Mar 05 2014 |
20363 |
424.45 |
| Feb 26 2014 |
15057 |
424.45 |
| Feb 26 2014 |
20378 |
424.45 |
| Feb 19 2014 |
15072 |
424.45 |
| Feb 19 2014 |
20426 |
424.45 |
| Feb 12 2014 |
15081 |
424.45 |
| Feb 12 2014 |
20377 |
424.45 |
| Feb 05 2014 |
15182 |
424.45 |
| Feb 05 2014 |
20455 |
424.45 |
| Jan 29 2014 |
15275 |
424.45 |
| Jan 29 2014 |
20480 |
424.45 |
| Jan 22 2014 |
15239 |
424.45 |
| Jan 22 2014 |
20407 |
424.45 |
| Jan 15 2014 |
15275 |
424.45 |
| Jan 15 2014 |
20442 |
424.45 |
| Jan 08 2014 |
15302 |
424.45 |
| Jan 08 2014 |
20384 |
424.45 |
| Jan 01 2014 |
15304 |
424.45 |
| Jan 01 2014 |
20385 |
424.45 |
| Dec 25 2013 |
15304 |
424.45 |
| Dec 25 2013 |
20394 |
424.45 |
| Dec 18 2013 |
15304 |
424.45 |
| Dec 18 2013 |
20394 |
424.45 |
| Dec 11 2013 |
15304 |
424.45 |
| Dec 11 2013 |
20395 |
424.45 |
| Dec 04 2013 |
15304 |
424.45 |
| Dec 04 2013 |
20396 |
424.45 |
| Nov 27 2013 |
15304 |
424.45 |
| Nov 27 2013 |
20396 |
424.45 |
| Nov 20 2013 |
15304 |
424.45 |
| Nov 20 2013 |
20397 |
424.45 |
| Nov 13 2013 |
15306 |
424.45 |
| Nov 13 2013 |
20397 |
424.45 |
| Nov 06 2013 |
15307 |
424.45 |
| Nov 06 2013 |
20397 |
424.45 |
| Oct 30 2013 |
15305 |
424.45 |
| Oct 30 2013 |
20395 |
424.45 |
| Oct 23 2013 |
15306 |
424.45 |
| Oct 23 2013 |
20392 |
424.45 |
| Oct 16 2013 |
15285 |
424.45 |
| Oct 16 2013 |
20394 |
424.45 |
| Oct 09 2013 |
15272 |
424.45 |
| Oct 09 2013 |
20252 |
424.45 |
| Oct 02 2013 |
15264 |
424.45 |
| Oct 02 2013 |
20273 |
424.45 |
| Sep 25 2013 |
15183 |
424.45 |
| Sep 25 2013 |
20219 |
424.45 |
| Sep 18 2013 |
15098 |
424.45 |
| Sep 18 2013 |
20048 |
424.45 |
| Sep 11 2013 |
15025 |
424.45 |
| Sep 11 2013 |
19928 |
424.45 |
| Sep 04 2013 |
15029 |
424.45 |
| Sep 04 2013 |
20051 |
424.45 |
| Aug 28 2013 |
14996 |
424.45 |
| Aug 28 2013 |
19997 |
424.45 |
| Aug 21 2013 |
15079 |
424.45 |
| Aug 21 2013 |
20124 |
424.45 |
| Aug 14 2013 |
15164 |
424.45 |
| Aug 14 2013 |
19882 |
424.45 |
| Aug 07 2013 |
15366 |
424.45 |
| Aug 07 2013 |
20084 |
424.45 |
| Jul 31 2013 |
15475 |
424.45 |
| Jul 31 2013 |
20293 |
424.45 |
| Jul 24 2013 |
15781 |
425.9 |
| Jul 24 2013 |
20643 |
425.9 |
| Jul 17 2013 |
15837 |
425.9 |
| Jul 17 2013 |
20715 |
425.9 |
| Jul 10 2013 |
16002 |
425.9 |
| Jul 10 2013 |
20927 |
425.9 |
| Jul 03 2013 |
16111 |
425.9 |
| Jul 03 2013 |
20891 |
425.9 |
| Jun 26 2013 |
16377 |
425.9 |
| Jun 26 2013 |
21087 |
425.9 |
| Jun 19 2013 |
16576 |
425.9 |
| Jun 19 2013 |
21073 |
425.9 |
| Jun 12 2013 |
16631 |
425.9 |
| Jun 12 2013 |
21326 |
425.9 |
| Jun 05 2013 |
16421 |
425.9 |
| Jun 05 2013 |
21125 |
425.9 |
| May 29 2013 |
16446 |
425.9 |
| May 29 2013 |
21122 |
425.9 |
| May 22 2013 |
16697 |
425.9 |
| May 22 2013 |
21510 |
425.9 |
| May 15 2013 |
16776 |
425.9 |
| May 15 2013 |
21494 |
425.9 |
| May 08 2013 |
16704 |
425.9 |
| May 08 2013 |
21432 |
425.9 |
| May 01 2013 |
16822 |
425.9 |
| May 01 2013 |
21604 |
425.9 |
| Apr 24 2013 |
16804 |
425.9 |
| Apr 24 2013 |
21480 |
425.9 |
| Apr 17 2013 |
16797 |
425.9 |
| Apr 17 2013 |
21500 |
425.9 |
| Apr 10 2013 |
16552 |
425.9 |
| Apr 10 2013 |
21375 |
425.9 |
| Apr 03 2013 |
16434 |
425.9 |
| Apr 03 2013 |
21320 |
425.9 |
| Mar 27 2013 |
16425 |
425.9 |
| Mar 27 2013 |
21432 |
425.9 |
| Mar 20 2013 |
16182 |
425.9 |
| Mar 20 2013 |
21405 |
425.9 |
| Mar 13 2013 |
24814 |
448.47 |
| Oct 19 2012 |
14672 |
427.34 |
| Oct 19 2012 |
22929 |
442.87 |
| Sep 23 2012 |
14581 |
427.34 |
| Sep 23 2012 |
22726 |
442.87 |
| Aug 31 2012 |
14224 |
427.34 |
| Aug 31 2012 |
22201 |
442.87 |
| Aug 24 2012 |
14041 |
427.34 |
| Aug 24 2012 |
22002 |
442.87 |
| Aug 10 2012 |
13554 |
427.34 |
| Aug 10 2012 |
21426 |
442.87 |
| Aug 03 2012 |
13333 |
427.34 |
| Aug 03 2012 |
21154 |
442.87 |
| Jul 27 2012 |
21862 |
450.64 |
| Jul 06 2012 |
21232 |
450.64 |
| Jun 22 2012 |
20353 |
450.64 |
| Jun 15 2012 |
20745 |
450.64 |
| Jun 08 2012 |
20574 |
450.64 |
| Jun 01 2012 |
20320 |
450.64 |
| May 25 2012 |
19001 |
450.64 |
| May 18 2012 |
19227 |
450.64 |
| May 11 2012 |
19148 |
450.64 |
| May 04 2012 |
18673 |
450.64 |
| Apr 27 2012 |
18097 |
450.64 |
| Apr 13 2012 |
16757 |
450.64 |
| Apr 06 2012 |
16338 |
450.64 |
| Mar 27 2012 |
16033 |
450.64 |
| Sep 23 2011 |
9297 |
446.43 |
| Sep 23 2011 |
8815 |
440.36 |
| Sep 23 2011 |
13052 |
442.38 |
| Sep 16 2011 |
9236 |
446.43 |
| Sep 16 2011 |
8811 |
440.36 |
| Sep 16 2011 |
13018 |
442.38 |
| Sep 10 2011 |
9042 |
446.43 |
| Sep 10 2011 |
8626 |
440.36 |
| Sep 10 2011 |
12727 |
442.38 |
| Sep 02 2011 |
8482 |
440.36 |
| Sep 02 2011 |
8988 |
446.43 |
| Sep 02 2011 |
12614 |
442.38 |
| Aug 26 2011 |
8983 |
446.43 |
| Aug 26 2011 |
8465 |
440.36 |
| Aug 26 2011 |
12604 |
442.38 |
| Aug 19 2011 |
8308 |
440.36 |
| Aug 19 2011 |
8636 |
446.43 |
| Aug 19 2011 |
11781 |
442.38 |
| Aug 12 2011 |
8434 |
446.43 |
| Aug 12 2011 |
8271 |
440.36 |
| Aug 12 2011 |
11640 |
442.38 |
| Aug 05 2011 |
8211 |
440.36 |
| Aug 05 2011 |
8320 |
446.43 |
| Aug 05 2011 |
11506 |
442.38 |
| Jul 29 2011 |
8242 |
446.43 |
| Jul 29 2011 |
8139 |
440.36 |
| Jul 29 2011 |
11407 |
442.38 |
| Jul 22 2011 |
7778 |
440.36 |
| Jul 22 2011 |
7678 |
446.43 |
| Jul 22 2011 |
10905 |
442.38 |
