| May 01 2024 |
7765 |
522.42 |
| May 01 2024 |
11073 |
522.42 |
| Apr 24 2024 |
10185 |
522.42 |
| Apr 24 2024 |
15175 |
522.42 |
| Apr 17 2024 |
10226 |
522.42 |
| Apr 17 2024 |
15224 |
522.42 |
| Apr 10 2024 |
10293 |
522.42 |
| Apr 10 2024 |
15333 |
522.42 |
| Apr 03 2024 |
10080 |
522.42 |
| Apr 03 2024 |
15121 |
522.42 |
| Mar 27 2024 |
10147 |
522.42 |
| Mar 27 2024 |
15161 |
522.42 |
| Mar 21 2024 |
10233 |
522.42 |
| Mar 21 2024 |
15008 |
522.42 |
| Mar 14 2024 |
10180 |
522.42 |
| Mar 14 2024 |
15058 |
522.42 |
| Mar 07 2024 |
10204 |
522.42 |
| Mar 07 2024 |
15115 |
522.42 |
| Feb 29 2024 |
10250 |
522.42 |
| Feb 29 2024 |
15127 |
522.42 |
| Feb 22 2024 |
10225 |
522.42 |
| Feb 22 2024 |
15149 |
522.42 |
| Feb 15 2024 |
10083 |
522.42 |
| Feb 15 2024 |
15094 |
522.42 |
| Feb 08 2024 |
10121 |
522.42 |
| Feb 08 2024 |
15117 |
522.42 |
| Feb 01 2024 |
10081 |
522.42 |
| Feb 01 2024 |
15061 |
522.42 |
| Jan 25 2024 |
10012 |
522.42 |
| Jan 25 2024 |
14958 |
522.42 |
| Jan 18 2024 |
10012 |
522.42 |
| Jan 18 2024 |
14960 |
522.42 |
| Jan 11 2024 |
10012 |
522.42 |
| Jan 11 2024 |
14952 |
522.42 |
| Jan 04 2024 |
10012 |
522.42 |
| Jan 04 2024 |
14559 |
522.42 |
| Dec 28 2023 |
10012 |
522.42 |
| Dec 28 2023 |
14533 |
522.42 |
| Dec 21 2023 |
10012 |
522.42 |
| Dec 21 2023 |
14533 |
522.42 |
| Dec 14 2023 |
10012 |
522.42 |
| Dec 14 2023 |
14503 |
522.42 |
| Dec 07 2023 |
10012 |
522.42 |
| Dec 07 2023 |
14503 |
522.42 |
| Nov 30 2023 |
10005 |
522.42 |
| Nov 30 2023 |
14504 |
522.42 |
| Nov 23 2023 |
10005 |
522.42 |
| Nov 23 2023 |
14480 |
522.42 |
| Nov 16 2023 |
10007 |
522.42 |
| Nov 16 2023 |
14353 |
522.42 |
| Nov 09 2023 |
9992 |
522.42 |
| Nov 09 2023 |
14245 |
522.42 |
| Nov 02 2023 |
9986 |
522.42 |
| Nov 02 2023 |
14239 |
522.42 |
| Oct 26 2023 |
9954 |
522.42 |
| Oct 26 2023 |
14239 |
522.42 |
| Oct 19 2023 |
9973 |
522.42 |
| Oct 19 2023 |
14175 |
522.42 |
| Oct 12 2023 |
9937 |
522.42 |
| Oct 12 2023 |
14111 |
522.42 |
| Oct 05 2023 |
9830 |
522.42 |
| Oct 05 2023 |
13770 |
522.42 |
| Sep 28 2023 |
9737 |
522.42 |
| Sep 28 2023 |
13621 |
522.42 |
| Sep 21 2023 |
9737 |
522.42 |
| Sep 21 2023 |
13550 |
522.42 |
| Sep 14 2023 |
9808 |
522.42 |
| Sep 14 2023 |
13701 |
522.42 |
| Sep 07 2023 |
9976 |
522.42 |
| Sep 07 2023 |
13946 |
522.42 |
| Aug 31 2023 |
9938 |
522.42 |
| Aug 31 2023 |
14006 |
522.42 |
| Aug 24 2023 |
10004 |
522.42 |
| Aug 24 2023 |
13775 |
522.42 |
| Aug 17 2023 |
10001 |
522.42 |
| Aug 17 2023 |
13902 |
522.42 |
| Aug 10 2023 |
9974 |
522.42 |
| Aug 10 2023 |
13894 |
522.42 |
| Aug 03 2023 |
9982 |
522.42 |
| Aug 03 2023 |
13873 |
522.42 |
| Jul 27 2023 |
9982 |
522.42 |
| Jul 27 2023 |
13925 |
522.42 |
| Jul 20 2023 |
10032 |
522.42 |
| Jul 20 2023 |
13512 |
522.42 |
| Jul 13 2023 |
10056 |
522.42 |
| Jul 13 2023 |
13545 |
522.42 |
| Jul 06 2023 |
10089 |
522.42 |
| Jul 06 2023 |
13561 |
522.42 |
| Jun 29 2023 |
10081 |
522.42 |
| Jun 29 2023 |
13613 |
522.42 |
| Jun 22 2023 |
10082 |
522.42 |
| Jun 22 2023 |
13650 |
522.42 |
| Jun 09 2017 |
12197 |
438.84 |
| Jun 09 2017 |
15559 |
438.84 |
| Jun 02 2017 |
12200 |
438.84 |
| Jun 02 2017 |
15842 |
438.84 |
| May 26 2017 |
12335 |
438.84 |
| May 26 2017 |
15898 |
438.84 |
| May 19 2017 |
12361 |
438.84 |
| May 19 2017 |
16091 |
438.84 |
| May 12 2017 |
12515 |
438.84 |
| May 12 2017 |
16170 |
438.84 |
| May 05 2017 |
12519 |
438.84 |
| May 05 2017 |
16131 |
438.84 |
| Apr 28 2017 |
12296 |
438.84 |
| Apr 28 2017 |
15931 |
438.84 |
| Apr 21 2017 |
12495 |
438.84 |
| Apr 21 2017 |
16096 |
438.84 |
| Apr 14 2017 |
12565 |
438.84 |
| Apr 14 2017 |
16122 |
438.84 |
| Apr 07 2017 |
12651 |
438.84 |
| Apr 07 2017 |
15898 |
438.84 |
| Mar 31 2017 |
12975 |
438.84 |
| Mar 31 2017 |
16146 |
438.84 |
| Mar 24 2017 |
8259 |
402.92 |
| Mar 24 2017 |
12825 |
438.84 |
| Mar 24 2017 |
14250 |
426.87 |
| Mar 17 2017 |
12931 |
438.84 |
| Mar 17 2017 |
8360 |
402.92 |
| Mar 17 2017 |
14365 |
426.87 |
| Mar 10 2017 |
13078 |
438.84 |
| Mar 10 2017 |
8394 |
402.92 |
| Mar 10 2017 |
14456 |
426.87 |
| Mar 03 2017 |
12987 |
438.84 |
| Mar 03 2017 |
8353 |
402.92 |
| Mar 03 2017 |
14418 |
426.87 |
| Feb 24 2017 |
7220 |
445.83 |
| Feb 24 2017 |
14153 |
450.5 |
| Feb 24 2017 |
13591 |
450.87 |
| Feb 24 2017 |
16684 |
443.18 |
| Feb 17 2017 |
7132 |
445.83 |
| Feb 17 2017 |
13960 |
450.5 |
| Feb 17 2017 |
13601 |
450.87 |
| Feb 17 2017 |
16751 |
443.18 |
| Feb 10 2017 |
14006 |
450.5 |
| Feb 10 2017 |
7210 |
445.83 |
| Feb 10 2017 |
13749 |
450.87 |
| Feb 10 2017 |
16851 |
443.18 |
| Feb 03 2017 |
13703 |
450.87 |
| Feb 03 2017 |
14022 |
450.5 |
| Feb 03 2017 |
7177 |
445.83 |
| Feb 03 2017 |
16812 |
443.18 |
| Jan 27 2017 |
7166 |
445.83 |
| Jan 27 2017 |
14055 |
450.5 |
| Jan 27 2017 |
13678 |
450.87 |
| Jan 27 2017 |
16825 |
443.18 |
| Jan 20 2017 |
7179 |
445.83 |
| Jan 20 2017 |
14026 |
450.5 |
| Jan 20 2017 |
13630 |
450.87 |
| Jan 20 2017 |
16772 |
443.18 |
| Jan 13 2017 |
13607 |
450.87 |
| Jan 13 2017 |
7179 |
445.83 |
| Jan 13 2017 |
14030 |
450.5 |
| Jan 13 2017 |
16750 |
443.18 |
| Jan 06 2017 |
13607 |
450.87 |
| Jan 06 2017 |
14035 |
450.5 |
| Jan 06 2017 |
7179 |
445.83 |
| Jan 06 2017 |
16760 |
443.18 |
| Dec 30 2016 |
14042 |
450.5 |
| Dec 30 2016 |
7175 |
445.83 |
| Dec 30 2016 |
13607 |
450.87 |
| Dec 30 2016 |
16766 |
443.18 |
| Dec 23 2016 |
13607 |
450.87 |
| Dec 23 2016 |
14042 |
450.5 |
| Dec 23 2016 |
7175 |
445.83 |
| Dec 23 2016 |
16766 |
443.18 |
| Dec 16 2016 |
13607 |
450.87 |
| Dec 16 2016 |
7175 |
445.83 |
| Dec 16 2016 |
14036 |
450.5 |
| Dec 16 2016 |
16762 |
443.18 |
| Dec 09 2016 |
7180 |
445.83 |
| Dec 09 2016 |
14042 |
450.5 |
| Dec 09 2016 |
13612 |
450.87 |
| Dec 09 2016 |
16763 |
443.18 |
| Dec 02 2016 |
14042 |
450.5 |
| Dec 02 2016 |
7180 |
445.83 |
| Dec 02 2016 |
13612 |
450.87 |
| Dec 02 2016 |
16764 |
443.18 |
| Nov 25 2016 |
13612 |
450.87 |
| Nov 25 2016 |
7169 |
445.83 |
| Nov 25 2016 |
14039 |
450.5 |
| Nov 25 2016 |
16761 |
443.18 |
| Nov 18 2016 |
7169 |
445.83 |
| Nov 18 2016 |
14039 |
450.5 |
| Nov 18 2016 |
13612 |
450.87 |
| Nov 18 2016 |
16761 |
443.18 |
| Nov 11 2016 |
14039 |
450.5 |
| Nov 11 2016 |
7169 |
445.83 |
| Nov 11 2016 |
13596 |
450.87 |
| Nov 11 2016 |
16753 |
443.18 |
| Nov 04 2016 |
7169 |
445.83 |
| Nov 04 2016 |
14039 |
450.5 |
| Nov 04 2016 |
13596 |
450.87 |
| Nov 04 2016 |
16753 |
443.18 |
| Oct 28 2016 |
13612 |
450.87 |
| Oct 28 2016 |
7158 |
445.83 |
| Oct 28 2016 |
14040 |
450.5 |
| Oct 28 2016 |
16771 |
443.18 |
| Oct 21 2016 |
7158 |
445.83 |
| Oct 21 2016 |
14042 |
450.5 |
| Oct 21 2016 |
13626 |
450.87 |
| Oct 21 2016 |
16784 |
443.18 |
| Oct 14 2016 |
14004 |
450.5 |
| Oct 14 2016 |
7181 |
445.83 |
| Oct 14 2016 |
13627 |
450.87 |
| Oct 14 2016 |
16759 |
443.18 |
| Oct 07 2016 |
13624 |
450.87 |
| Oct 07 2016 |
14021 |
450.5 |
| Oct 07 2016 |
7178 |
445.83 |
| Oct 07 2016 |
16762 |
443.18 |
| Sep 30 2016 |
7217 |
445.83 |
| Sep 30 2016 |
14057 |
450.5 |
| Sep 30 2016 |
13631 |
450.87 |
| Sep 30 2016 |
16782 |
443.18 |
| Sep 23 2016 |
7186 |
445.83 |
| Sep 23 2016 |
14061 |
450.5 |
| Sep 23 2016 |
13476 |
450.87 |
| Sep 23 2016 |
16658 |
443.18 |
| Sep 16 2016 |
7195 |
445.83 |
| Sep 16 2016 |
14138 |
450.5 |
| Sep 16 2016 |
13423 |
450.87 |
| Sep 16 2016 |
16684 |
443.18 |
| Sep 09 2016 |
7277 |
445.83 |
| Sep 09 2016 |
14234 |
450.5 |
| Sep 09 2016 |
13544 |
450.87 |
| Sep 09 2016 |
16772 |
443.18 |
| Sep 02 2016 |
7428 |
445.83 |
| Sep 02 2016 |
14400 |
450.5 |
| Sep 02 2016 |
13580 |
450.87 |
| Sep 02 2016 |
16920 |
443.18 |
| Aug 26 2016 |
14461 |
450.5 |
| Aug 26 2016 |
7250 |
445.83 |
| Aug 26 2016 |
13338 |
450.87 |
| Aug 26 2016 |
16696 |
443.18 |
| Aug 19 2016 |
13348 |
450.87 |
| Aug 19 2016 |
14486 |
450.5 |
| Aug 19 2016 |
7382 |
445.83 |
| Aug 19 2016 |
16727 |
443.18 |
| Aug 12 2016 |
7762 |
445.83 |
| Aug 12 2016 |
14672 |
450.5 |
| Aug 12 2016 |
13374 |
450.87 |
| Aug 12 2016 |
17455 |
437.58 |
| Aug 05 2016 |
14605 |
450.5 |
| Aug 05 2016 |
7812 |
445.83 |
| Aug 05 2016 |
13410 |
450.87 |
| Aug 05 2016 |
17565 |
437.58 |
| Jul 29 2016 |
13254 |
450.87 |
| Jul 29 2016 |
7848 |
445.83 |
| Jul 29 2016 |
14664 |
450.5 |
| Jul 29 2016 |
17699 |
437.58 |
| Jul 22 2016 |
13379 |
450.87 |
| Jul 22 2016 |
7958 |
445.83 |
| Jul 22 2016 |
14870 |
450.5 |
| Jul 22 2016 |
17901 |
437.58 |
| Jun 22 2016 |
13606 |
450.87 |
| Jun 22 2016 |
17541 |
473.82 |
| Jun 22 2016 |
7899 |
445.83 |
| Jun 22 2016 |
21393 |
454.02 |
| Jun 15 2016 |
13799 |
450.87 |
| Jun 15 2016 |
17585 |
473.82 |
| Jun 15 2016 |
8169 |
445.83 |
| Jun 15 2016 |
21577 |
454.02 |
| Jun 08 2016 |
17708 |
473.82 |
| Jun 08 2016 |
8271 |
445.83 |
| Jun 08 2016 |
13829 |
450.87 |
| Jun 08 2016 |
21653 |
454.02 |
| Jun 01 2016 |
8429 |
445.83 |
| Jun 01 2016 |
17790 |
473.82 |
| Jun 01 2016 |
13922 |
450.87 |
| Jun 01 2016 |
21942 |
454.02 |
| May 25 2016 |
17701 |
473.82 |
| May 25 2016 |
8342 |
445.83 |
| May 25 2016 |
13900 |
450.87 |
| May 25 2016 |
21780 |
454.02 |
| May 18 2016 |
8424 |
445.83 |
| May 18 2016 |
17883 |
473.82 |
| May 18 2016 |
14006 |
450.87 |
| May 18 2016 |
21985 |
454.02 |
| May 11 2016 |
14059 |
450.87 |
| May 11 2016 |
17796 |
473.82 |
| May 11 2016 |
8322 |
445.83 |
| May 11 2016 |
22012 |
454.02 |
| May 04 2016 |
8319 |
445.83 |
| May 04 2016 |
17689 |
473.82 |
| May 04 2016 |
13978 |
450.87 |
| May 04 2016 |
21913 |
454.02 |
| Apr 27 2016 |
13209 |
428.56 |
| Apr 27 2016 |
8535 |
445.83 |
| Apr 27 2016 |
14241 |
450.87 |
| Apr 27 2016 |
19081 |
433.47 |
| Apr 20 2016 |
14169 |
450.87 |
| Apr 20 2016 |
8593 |
445.83 |
| Apr 20 2016 |
18025 |
473.82 |
| Apr 20 2016 |
22234 |
454.02 |
| Apr 13 2016 |
9197 |
402.92 |
| Apr 13 2016 |
14465 |
402.92 |
| Apr 06 2016 |
9753 |
406.24 |
| Apr 06 2016 |
15102 |
406.24 |
| Mar 30 2016 |
9652 |
406.24 |
| Mar 30 2016 |
14946 |
406.24 |
| Mar 23 2016 |
7544 |
421.68 |
| Mar 23 2016 |
9111 |
391.05 |
| Mar 23 2016 |
11232 |
418.86 |
| Mar 23 2016 |
15672 |
410.19 |
| Mar 16 2016 |
7517 |
421.68 |
| Mar 16 2016 |
8998 |
391.05 |
| Mar 16 2016 |
11326 |
418.86 |
| Mar 16 2016 |
15602 |
410.19 |
| Mar 09 2016 |
7567 |
421.68 |
| Mar 09 2016 |
8976 |
391.05 |
| Mar 09 2016 |
7412 |
381.8 |
| Mar 09 2016 |
13737 |
397.1 |
| Mar 02 2016 |
7359 |
381.8 |
| Mar 02 2016 |
7590 |
421.68 |
| Mar 02 2016 |
8956 |
391.05 |
| Mar 02 2016 |
13663 |
397.1 |
| Feb 24 2016 |
7566 |
421.68 |
| Feb 24 2016 |
8912 |
391.05 |
| Feb 24 2016 |
7391 |
381.8 |
| Feb 24 2016 |
13655 |
397.1 |
| Feb 17 2016 |
8954 |
391.05 |
| Feb 17 2016 |
7641 |
421.68 |
| Feb 17 2016 |
7489 |
381.8 |
| Feb 17 2016 |
13794 |
397.1 |
| Feb 10 2016 |
7491 |
381.8 |
| Feb 10 2016 |
7695 |
421.68 |
| Feb 10 2016 |
8988 |
391.05 |
| Feb 10 2016 |
13809 |
397.1 |
| Feb 03 2016 |
9005 |
391.05 |
| Feb 03 2016 |
7699 |
421.68 |
| Feb 03 2016 |
7524 |
381.8 |
| Feb 03 2016 |
13837 |
397.1 |
| Jan 27 2016 |
8996 |
391.05 |
| Jan 27 2016 |
7699 |
421.68 |
| Jan 27 2016 |
7540 |
381.8 |
| Jan 27 2016 |
13841 |
397.1 |
| Jan 20 2016 |
9016 |
391.05 |
| Jan 20 2016 |
7707 |
421.68 |
| Jan 20 2016 |
7535 |
381.8 |
| Jan 20 2016 |
13846 |
397.1 |
| Jan 13 2016 |
7537 |
381.8 |
| Jan 13 2016 |
9027 |
391.05 |
| Jan 13 2016 |
7707 |
421.68 |
| Jan 13 2016 |
13865 |
397.1 |
| Jan 06 2016 |
7707 |
421.68 |
| Jan 06 2016 |
9038 |
391.05 |
| Jan 06 2016 |
7537 |
381.8 |
| Jan 06 2016 |
13876 |
397.1 |
| Dec 30 2015 |
9036 |
391.05 |
| Dec 30 2015 |
7713 |
421.68 |
| Dec 30 2015 |
7537 |
381.8 |
| Dec 30 2015 |
13870 |
397.1 |
| Dec 23 2015 |
9036 |
391.05 |
| Dec 23 2015 |
7713 |
421.68 |
| Dec 23 2015 |
7537 |
381.8 |
| Dec 23 2015 |
13870 |
397.1 |
| Dec 16 2015 |
7713 |
421.68 |
| Dec 16 2015 |
9036 |
391.05 |
| Dec 16 2015 |
7537 |
381.8 |
| Dec 16 2015 |
13870 |
397.1 |
| Dec 09 2015 |
7713 |
421.68 |
| Dec 09 2015 |
9046 |
391.05 |
| Dec 09 2015 |
7537 |
381.8 |
| Dec 09 2015 |
13875 |
397.1 |
| Dec 02 2015 |
9047 |
391.05 |
| Dec 02 2015 |
7713 |
421.68 |
| Dec 02 2015 |
7538 |
381.8 |
| Dec 02 2015 |
13876 |
397.1 |
| Nov 25 2015 |
7538 |
381.8 |
| Nov 25 2015 |
9047 |
391.05 |
| Nov 25 2015 |
7713 |
421.68 |
| Nov 25 2015 |
13877 |
397.1 |
| Nov 18 2015 |
7713 |
421.68 |
| Nov 18 2015 |
9047 |
391.05 |
| Nov 18 2015 |
7538 |
381.8 |
| Nov 18 2015 |
13877 |
397.1 |
| Nov 11 2015 |
7713 |
421.68 |
| Nov 11 2015 |
9047 |
391.05 |
| Nov 11 2015 |
7533 |
381.8 |
| Nov 11 2015 |
13872 |
397.1 |
| Nov 04 2015 |
7533 |
381.8 |
| Nov 04 2015 |
7713 |
421.68 |
| Nov 04 2015 |
9047 |
391.05 |
| Nov 04 2015 |
13872 |
397.1 |
| Oct 28 2015 |
9036 |
391.05 |
| Oct 28 2015 |
7695 |
421.68 |
| Oct 28 2015 |
7534 |
381.8 |
| Oct 28 2015 |
13857 |
397.1 |
| Oct 21 2015 |
7519 |
381.8 |
| Oct 21 2015 |
7670 |
421.68 |
| Oct 21 2015 |
9046 |
391.05 |
| Oct 21 2015 |
13849 |
397.1 |
| Oct 14 2015 |
7527 |
381.8 |
| Oct 14 2015 |
9057 |
391.05 |
| Oct 14 2015 |
7670 |
421.68 |
| Oct 14 2015 |
13854 |
397.1 |
| Oct 07 2015 |
9044 |
391.05 |
| Oct 07 2015 |
7673 |
421.68 |
| Oct 07 2015 |
7529 |
381.8 |
| Oct 07 2015 |
13861 |
397.1 |
| Sep 30 2015 |
9047 |
391.05 |
| Sep 30 2015 |
7691 |
421.68 |
| Sep 30 2015 |
7532 |
381.8 |
| Sep 30 2015 |
13876 |
397.1 |
| Sep 23 2015 |
7668 |
421.68 |
| Sep 23 2015 |
9053 |
391.05 |
| Sep 23 2015 |
7580 |
381.8 |
| Sep 23 2015 |
13920 |
397.1 |
| Sep 16 2015 |
7518 |
381.8 |
| Sep 16 2015 |
9042 |
391.05 |
| Sep 16 2015 |
7640 |
421.68 |
| Sep 16 2015 |
13863 |
397.1 |
| Sep 09 2015 |
7583 |
421.68 |
| Sep 09 2015 |
6605 |
364.98 |
| Sep 09 2015 |
7492 |
381.8 |
| Sep 09 2015 |
10196 |
369.77 |
| Sep 02 2015 |
7484 |
421.68 |
| Sep 02 2015 |
6569 |
364.98 |
| Sep 02 2015 |
7908 |
385.4 |
| Sep 02 2015 |
9773 |
366.45 |
| Aug 26 2015 |
8020 |
385.4 |
| Aug 26 2015 |
6703 |
364.98 |
| Aug 26 2015 |
7672 |
421.68 |
| Aug 26 2015 |
9899 |
366.45 |
| Aug 19 2015 |
6714 |
364.98 |
| Aug 19 2015 |
7601 |
421.68 |
| Aug 19 2015 |
8205 |
385.4 |
| Aug 19 2015 |
10088 |
366.45 |
| Aug 12 2015 |
6784 |
364.98 |
| Aug 12 2015 |
7668 |
421.68 |
| Aug 12 2015 |
8219 |
385.4 |
| Aug 12 2015 |
10117 |
366.45 |
| Aug 05 2015 |
6773 |
364.98 |
| Aug 05 2015 |
7658 |
421.68 |
| Aug 05 2015 |
8303 |
385.4 |
| Aug 05 2015 |
10145 |
366.45 |
| Jul 29 2015 |
8332 |
385.4 |
| Jul 29 2015 |
6895 |
364.98 |
| Jul 29 2015 |
7598 |
421.68 |
| Jul 29 2015 |
10269 |
366.45 |
| Jul 22 2015 |
6869 |
364.98 |
| Jul 22 2015 |
7668 |
421.68 |
| Jul 22 2015 |
8317 |
385.4 |
| Jul 22 2015 |
10244 |
366.45 |
| Jul 15 2015 |
6981 |
364.98 |
| Jul 15 2015 |
7829 |
421.68 |
| Jul 15 2015 |
8518 |
385.4 |
| Jul 15 2015 |
10343 |
366.45 |
| Jul 08 2015 |
7898 |
421.68 |
| Jul 08 2015 |
7024 |
364.98 |
| Jul 08 2015 |
8564 |
385.4 |
| Jul 08 2015 |
10489 |
366.45 |
| Jul 01 2015 |
7092 |
364.98 |
| Jul 01 2015 |
7978 |
421.68 |
| Jul 01 2015 |
8619 |
385.4 |
| Jul 01 2015 |
10561 |
366.45 |
| Jun 24 2015 |
7962 |
421.68 |
| Jun 24 2015 |
7170 |
364.98 |
| Jun 24 2015 |
8614 |
385.4 |
| Jun 24 2015 |
10626 |
366.45 |
| Jun 17 2015 |
7916 |
421.68 |
| Jun 17 2015 |
7198 |
364.98 |
| Jun 17 2015 |
8595 |
385.4 |
| Jun 17 2015 |
10724 |
366.45 |
| Jun 10 2015 |
8635 |
385.4 |
| Jun 10 2015 |
7943 |
421.68 |
| Jun 10 2015 |
7223 |
364.98 |
| Jun 10 2015 |
10664 |
366.45 |
| Jun 03 2015 |
7289 |
364.98 |
| Jun 03 2015 |
7897 |
421.68 |
| Jun 03 2015 |
8789 |
385.4 |
| Jun 03 2015 |
10851 |
366.45 |
| May 27 2015 |
7793 |
421.68 |
| May 27 2015 |
7319 |
364.98 |
| May 27 2015 |
8723 |
385.4 |
| May 27 2015 |
10795 |
366.45 |
| May 20 2015 |
8810 |
385.4 |
| May 20 2015 |
7780 |
421.68 |
| May 20 2015 |
7366 |
364.98 |
| May 20 2015 |
10843 |
366.45 |
| May 13 2015 |
7370 |
364.98 |
| May 13 2015 |
7800 |
421.68 |
| May 13 2015 |
8877 |
385.4 |
| May 13 2015 |
10908 |
366.45 |
| May 06 2015 |
7348 |
421.68 |
| May 06 2015 |
8778 |
385.4 |
| May 06 2015 |
7147 |
364.98 |
| May 06 2015 |
10669 |
366.45 |
| Apr 29 2015 |
7248 |
364.98 |
| Apr 29 2015 |
7604 |
421.68 |
| Apr 29 2015 |
8874 |
385.4 |
| Apr 29 2015 |
10786 |
366.45 |
| Apr 22 2015 |
8932 |
385.4 |
| Apr 22 2015 |
7274 |
364.98 |
| Apr 22 2015 |
7740 |
421.68 |
| Apr 22 2015 |
10876 |
366.45 |
| Apr 15 2015 |
7653 |
421.68 |
| Apr 15 2015 |
7261 |
364.98 |
| Apr 15 2015 |
8904 |
385.4 |
| Apr 15 2015 |
10903 |
366.45 |
| Apr 08 2015 |
8900 |
385.4 |
| Apr 08 2015 |
7361 |
364.98 |
| Apr 08 2015 |
7664 |
421.68 |
| Apr 08 2015 |
10937 |
366.45 |
| Apr 01 2015 |
6350 |
351.94 |
| Apr 01 2015 |
7335 |
368.67 |
| Apr 01 2015 |
10329 |
360.31 |
| Mar 25 2015 |
6262 |
351.94 |
| Mar 25 2015 |
7022 |
368.67 |
| Mar 25 2015 |
10039 |
360.31 |
| Mar 18 2015 |
6179 |
351.94 |
| Mar 18 2015 |
9128 |
392.61 |
| Mar 18 2015 |
10491 |
365.5 |
| Mar 11 2015 |
6685 |
364.91 |
| Mar 11 2015 |
6233 |
351.94 |
| Mar 11 2015 |
2209 |
293.62 |
| Mar 11 2015 |
7988 |
339.93 |
| Mar 04 2015 |
2227 |
293.62 |
| Mar 04 2015 |
6358 |
351.94 |
| Mar 04 2015 |
6807 |
364.91 |
| Mar 04 2015 |
8073 |
339.93 |
| Feb 25 2015 |
6114 |
357.07 |
| Feb 25 2015 |
2525 |
302.44 |
| Feb 25 2015 |
7054 |
360.82 |
| Feb 25 2015 |
5999 |
318.87 |
| Feb 18 2015 |
5498 |
347.98 |
| Feb 18 2015 |
3247 |
323.59 |
| Feb 18 2015 |
7489 |
365.12 |
| Feb 18 2015 |
6084 |
318.87 |
| Feb 11 2015 |
5530 |
347.98 |
| Feb 11 2015 |
7501 |
365.12 |
| Feb 11 2015 |
3269 |
323.59 |
| Feb 11 2015 |
6112 |
318.87 |
| Feb 04 2015 |
7497 |
365.12 |
| Feb 04 2015 |
3270 |
323.59 |
| Feb 04 2015 |
5559 |
347.98 |
| Feb 04 2015 |
6128 |
318.87 |
| Jan 28 2015 |
3270 |
323.59 |
| Jan 28 2015 |
7513 |
365.12 |
| Jan 28 2015 |
5045 |
340.58 |
| Jan 28 2015 |
6137 |
318.87 |
| Jan 21 2015 |
3271 |
323.59 |
| Jan 21 2015 |
7520 |
365.12 |
| Jan 21 2015 |
5059 |
340.58 |
| Jan 21 2015 |
6159 |
318.87 |
| Jan 14 2015 |
5068 |
340.58 |
| Jan 14 2015 |
3271 |
323.59 |
| Jan 14 2015 |
7534 |
365.12 |
| Jan 14 2015 |
6172 |
318.87 |
| Jan 07 2015 |
5068 |
340.58 |
| Jan 07 2015 |
7519 |
365.12 |
| Jan 07 2015 |
3271 |
323.59 |
| Jan 07 2015 |
6169 |
318.87 |
| Dec 31 2014 |
7519 |
365.12 |
| Dec 31 2014 |
5068 |
340.58 |
| Dec 31 2014 |
3276 |
323.59 |
| Dec 31 2014 |
6169 |
318.87 |
| Dec 24 2014 |
5068 |
340.58 |
| Dec 24 2014 |
7519 |
365.12 |
| Dec 24 2014 |
3276 |
323.59 |
| Dec 24 2014 |
6169 |
318.87 |
| Dec 17 2014 |
3276 |
323.59 |
| Dec 17 2014 |
7509 |
365.12 |
| Dec 17 2014 |
5068 |
340.58 |
| Dec 17 2014 |
6167 |
318.87 |
| Dec 10 2014 |
3276 |
323.59 |
| Dec 10 2014 |
7509 |
365.12 |
| Dec 10 2014 |
5068 |
340.58 |
| Dec 10 2014 |
6167 |
318.87 |
| Dec 03 2014 |
3277 |
323.59 |
| Dec 03 2014 |
7509 |
365.12 |
| Dec 03 2014 |
5068 |
340.58 |
| Dec 03 2014 |
6167 |
318.87 |
| Nov 26 2014 |
5068 |
340.58 |
| Nov 26 2014 |
7509 |
365.12 |
| Nov 26 2014 |
3277 |
323.59 |
| Nov 26 2014 |
6167 |
318.87 |
| Nov 19 2014 |
3277 |
323.59 |
| Nov 19 2014 |
7509 |
365.12 |
| Nov 19 2014 |
5068 |
340.58 |
| Nov 19 2014 |
6166 |
318.87 |
| Nov 12 2014 |
7509 |
365.12 |
| Nov 12 2014 |
3277 |
323.59 |
| Nov 12 2014 |
5068 |
340.58 |
| Nov 12 2014 |
6166 |
318.87 |
| Nov 05 2014 |
5068 |
340.58 |
| Nov 05 2014 |
3277 |
323.59 |
| Nov 05 2014 |
7509 |
365.12 |
| Nov 05 2014 |
6166 |
318.87 |
| Oct 29 2014 |
5068 |
340.58 |
| Oct 29 2014 |
7509 |
365.12 |
| Oct 29 2014 |
3277 |
323.59 |
| Oct 29 2014 |
6166 |
318.87 |
| Oct 22 2014 |
3276 |
323.59 |
| Oct 22 2014 |
7493 |
365.12 |
| Oct 22 2014 |
5066 |
340.58 |
| Oct 22 2014 |
6179 |
318.87 |
| Oct 15 2014 |
5056 |
340.58 |
| Oct 15 2014 |
7486 |
365.12 |
| Oct 15 2014 |
3276 |
323.59 |
| Oct 15 2014 |
6172 |
318.87 |
| Oct 08 2014 |
5058 |
340.58 |
| Oct 08 2014 |
7476 |
365.12 |
| Oct 08 2014 |
3275 |
323.59 |
| Oct 08 2014 |
6184 |
318.87 |
| Oct 01 2014 |
7488 |
365.12 |
| Oct 01 2014 |
3273 |
323.59 |
| Oct 01 2014 |
5062 |
340.58 |
| Oct 01 2014 |
6194 |
318.87 |
| Sep 24 2014 |
3253 |
323.59 |
| Sep 24 2014 |
8725 |
378.3 |
| Sep 24 2014 |
5064 |
340.58 |
| Sep 24 2014 |
6170 |
318.77 |
| Sep 17 2014 |
5047 |
340.58 |
| Sep 17 2014 |
3243 |
323.59 |
| Sep 17 2014 |
8773 |
378.3 |
| Sep 17 2014 |
6205 |
318.77 |
| Sep 10 2014 |
3239 |
323.59 |
| Sep 10 2014 |
8690 |
378.3 |
| Sep 10 2014 |
5068 |
340.58 |
| Sep 10 2014 |
6206 |
318.77 |
| Sep 03 2014 |
3239 |
323.59 |
| Sep 03 2014 |
8687 |
378.3 |
| Sep 03 2014 |
5063 |
340.58 |
| Sep 03 2014 |
5568 |
311.11 |
| Aug 27 2014 |
8754 |
378.3 |
| Aug 27 2014 |
3178 |
323.59 |
| Aug 27 2014 |
4987 |
340.58 |
| Aug 27 2014 |
5572 |
311.11 |
| Aug 20 2014 |
4583 |
334.1 |
| Aug 20 2014 |
8733 |
378.3 |
| Aug 20 2014 |
3176 |
323.59 |
| Aug 20 2014 |
5595 |
311.11 |
| Aug 13 2014 |
3220 |
323.59 |
| Aug 13 2014 |
8765 |
378.3 |
| Aug 13 2014 |
4573 |
334.1 |
| Aug 13 2014 |
5660 |
311.11 |
| Aug 06 2014 |
3193 |
323.59 |
| Aug 06 2014 |
8805 |
378.3 |
| Aug 06 2014 |
4568 |
333.02 |
| Aug 06 2014 |
5686 |
311.11 |
| Jul 30 2014 |
4581 |
333.02 |
| Jul 30 2014 |
8830 |
378.3 |
| Jul 30 2014 |
3268 |
323.59 |
| Jul 30 2014 |
5748 |
311.11 |
| Jul 23 2014 |
8758 |
378.3 |
| Jul 23 2014 |
3209 |
323.59 |
| Jul 23 2014 |
4579 |
333.02 |
| Jul 23 2014 |
5725 |
311.11 |
| Jul 16 2014 |
9254 |
383.64 |
| Jul 16 2014 |
3573 |
331.28 |
| Jul 16 2014 |
4611 |
333.02 |
| Jul 16 2014 |
5687 |
311.11 |
| Jul 09 2014 |
3470 |
331.28 |
| Jul 09 2014 |
9317 |
383.64 |
| Jul 09 2014 |
4637 |
333.02 |
| Jul 09 2014 |
5681 |
311.11 |
| Jul 02 2014 |
9394 |
383.64 |
| Jul 02 2014 |
3608 |
331.28 |
| Jul 02 2014 |
4681 |
333.02 |
| Jul 02 2014 |
5791 |
311.11 |
| Jun 25 2014 |
3470 |
331.28 |
| Jun 25 2014 |
9485 |
383.64 |
| Jun 25 2014 |
4741 |
333.02 |
| Jun 25 2014 |
5754 |
311.11 |
| Jun 18 2014 |
3463 |
331.28 |
| Jun 18 2014 |
9575 |
383.64 |
| Jun 18 2014 |
4756 |
333.02 |
| Jun 18 2014 |
5796 |
311.11 |
| Jun 11 2014 |
4799 |
333.02 |
| Jun 11 2014 |
3604 |
331.28 |
| Jun 11 2014 |
9633 |
383.64 |
| Jun 11 2014 |
5855 |
311.11 |
| Jun 04 2014 |
3627 |
331.28 |
| Jun 04 2014 |
9849 |
383.64 |
| Jun 04 2014 |
4849 |
333.02 |
| Jun 04 2014 |
5958 |
311.11 |
| May 28 2014 |
9911 |
383.64 |
| May 28 2014 |
3660 |
331.28 |
| May 28 2014 |
4859 |
333.02 |
| May 28 2014 |
5981 |
311.11 |
| May 21 2014 |
4891 |
333.02 |
| May 21 2014 |
9971 |
383.64 |
| May 21 2014 |
3640 |
331.28 |
| May 21 2014 |
6012 |
311.11 |
| May 14 2014 |
4941 |
333.02 |
| May 14 2014 |
10057 |
383.64 |
| May 14 2014 |
3686 |
331.28 |
| May 14 2014 |
6061 |
311.11 |
| May 07 2014 |
9915 |
383.64 |
| May 07 2014 |
3516 |
331.28 |
| May 07 2014 |
4828 |
333.02 |
| May 07 2014 |
6067 |
311.11 |
| Apr 30 2014 |
5053 |
333.02 |
| Apr 30 2014 |
10259 |
383.64 |
| Apr 30 2014 |
3707 |
331.28 |
| Apr 30 2014 |
6288 |
311.11 |
| Apr 23 2014 |
5187 |
333.02 |
| Apr 23 2014 |
10362 |
383.64 |
| Apr 23 2014 |
3829 |
331.28 |
| Apr 23 2014 |
6351 |
311.11 |
| Apr 16 2014 |
3810 |
331.28 |
| Apr 16 2014 |
10160 |
382.23 |
| Apr 16 2014 |
5165 |
332.49 |
| Apr 16 2014 |
6349 |
311.11 |
| Apr 09 2014 |
10254 |
382.23 |
| Apr 09 2014 |
3821 |
331.28 |
| Apr 09 2014 |
5355 |
332.49 |
| Apr 09 2014 |
6441 |
311.11 |
| Apr 02 2014 |
5374 |
332.49 |
| Apr 02 2014 |
10365 |
382.23 |
| Apr 02 2014 |
4237 |
343.83 |
| Apr 02 2014 |
6844 |
317.03 |
| Mar 26 2014 |
4227 |
343.83 |
| Mar 26 2014 |
10583 |
382.23 |
| Mar 26 2014 |
5326 |
332.49 |
| Mar 26 2014 |
6932 |
317.03 |
| Mar 19 2014 |
4302 |
343.83 |
| Mar 19 2014 |
7550 |
348.59 |
| Mar 19 2014 |
5333 |
332.49 |
| Mar 19 2014 |
7004 |
317.03 |
| Mar 12 2014 |
7592 |
348.59 |
| Mar 12 2014 |
4320 |
343.83 |
| Mar 12 2014 |
5358 |
332.49 |
| Mar 12 2014 |
7043 |
317.03 |
| Mar 05 2014 |
6329 |
346.91 |
| Mar 05 2014 |
7871 |
351.85 |
| Mar 05 2014 |
4688 |
354.34 |
| Mar 05 2014 |
9465 |
341.94 |
| Feb 26 2014 |
7899 |
351.85 |
| Feb 26 2014 |
4719 |
354.34 |
| Feb 26 2014 |
6359 |
346.91 |
| Feb 26 2014 |
9492 |
341.94 |
| Feb 19 2014 |
5888 |
379.03 |
| Feb 19 2014 |
7941 |
351.85 |
| Feb 19 2014 |
6410 |
346.91 |
| Feb 19 2014 |
9533 |
341.94 |
| Feb 12 2014 |
6400 |
346.91 |
| Feb 12 2014 |
7953 |
351.73 |
| Feb 12 2014 |
6563 |
392.33 |
| Feb 12 2014 |
9549 |
341.94 |
| Feb 05 2014 |
6559 |
392.33 |
| Feb 05 2014 |
8047 |
351.73 |
| Feb 05 2014 |
6675 |
349.78 |
| Feb 05 2014 |
9616 |
341.94 |
| Jan 29 2014 |
8110 |
351.73 |
| Jan 29 2014 |
6559 |
392.33 |
| Jan 29 2014 |
6651 |
349.78 |
| Jan 29 2014 |
9635 |
341.94 |
| Jan 22 2014 |
6563 |
392.33 |
| Jan 22 2014 |
8105 |
351.73 |
| Jan 22 2014 |
6637 |
349.78 |
| Jan 22 2014 |
9617 |
341.94 |
| Jan 15 2014 |
6563 |
392.33 |
| Jan 15 2014 |
8141 |
351.73 |
| Jan 15 2014 |
6639 |
349.78 |
| Jan 15 2014 |
9644 |
341.94 |
| Jan 08 2014 |
8155 |
351.73 |
| Jan 08 2014 |
6563 |
392.33 |
| Jan 08 2014 |
6629 |
349.78 |
| Jan 08 2014 |
9649 |
341.94 |
| Jan 01 2014 |
8155 |
351.73 |
| Jan 01 2014 |
6563 |
392.33 |
| Jan 01 2014 |
6629 |
349.78 |
| Jan 01 2014 |
9649 |
341.94 |
| Dec 25 2013 |
6629 |
349.78 |
| Dec 25 2013 |
6580 |
392.33 |
| Dec 25 2013 |
8155 |
351.73 |
| Dec 25 2013 |
9650 |
341.94 |
| Dec 18 2013 |
6580 |
392.33 |
| Dec 18 2013 |
8155 |
351.73 |
| Dec 18 2013 |
6629 |
349.78 |
| Dec 18 2013 |
9650 |
341.94 |
| Dec 11 2013 |
6582 |
392.33 |
| Dec 11 2013 |
8155 |
351.73 |
| Dec 11 2013 |
6629 |
349.78 |
| Dec 11 2013 |
9650 |
341.94 |
| Dec 04 2013 |
6630 |
349.78 |
| Dec 04 2013 |
8156 |
351.73 |
| Dec 04 2013 |
6582 |
392.33 |
| Dec 04 2013 |
9651 |
341.94 |
| Nov 27 2013 |
6630 |
349.78 |
| Nov 27 2013 |
8156 |
351.73 |
| Nov 27 2013 |
6582 |
392.33 |
| Nov 27 2013 |
9651 |
341.94 |
| Nov 20 2013 |
8156 |
351.73 |
| Nov 20 2013 |
6583 |
392.33 |
| Nov 20 2013 |
6630 |
349.78 |
| Nov 20 2013 |
9652 |
341.94 |
| Nov 13 2013 |
6630 |
349.78 |
| Nov 13 2013 |
8156 |
351.73 |
| Nov 13 2013 |
6583 |
392.33 |
| Nov 13 2013 |
9652 |
341.94 |
| Nov 06 2013 |
6630 |
349.78 |
| Nov 06 2013 |
6583 |
392.33 |
| Nov 06 2013 |
8156 |
351.73 |
| Nov 06 2013 |
9652 |
341.94 |
| Oct 30 2013 |
6583 |
392.33 |
| Oct 30 2013 |
8156 |
351.73 |
| Oct 30 2013 |
6630 |
349.78 |
| Oct 30 2013 |
9652 |
341.94 |
| Oct 23 2013 |
8155 |
351.73 |
| Oct 23 2013 |
6583 |
392.33 |
| Oct 23 2013 |
6629 |
349.78 |
| Oct 23 2013 |
9651 |
341.94 |
| Oct 16 2013 |
5777 |
337.9 |
| Oct 16 2013 |
8139 |
351.73 |
| Oct 16 2013 |
6559 |
392.33 |
| Oct 16 2013 |
8880 |
334.51 |
| Oct 09 2013 |
6512 |
392.33 |
| Oct 09 2013 |
8133 |
351.73 |
| Oct 09 2013 |
5746 |
337.9 |
| Oct 09 2013 |
8870 |
334.51 |
| Oct 02 2013 |
8128 |
351.73 |
| Oct 02 2013 |
6422 |
389.44 |
| Oct 02 2013 |
5755 |
337.9 |
| Oct 02 2013 |
8872 |
334.51 |
| Sep 25 2013 |
8064 |
351.73 |
| Sep 25 2013 |
6401 |
389.44 |
| Sep 25 2013 |
6584 |
349.78 |
| Sep 25 2013 |
9593 |
341.94 |
| Sep 18 2013 |
6523 |
349.78 |
| Sep 18 2013 |
8045 |
351.73 |
| Sep 18 2013 |
6366 |
389.44 |
| Sep 18 2013 |
9546 |
341.94 |
| Sep 11 2013 |
6278 |
389.44 |
| Sep 11 2013 |
8029 |
351.73 |
| Sep 11 2013 |
6520 |
349.78 |
| Sep 11 2013 |
9485 |
341.94 |
| Sep 04 2013 |
8040 |
351.73 |
| Sep 04 2013 |
6330 |
389.44 |
| Sep 04 2013 |
6219 |
344.58 |
| Sep 04 2013 |
9505 |
341.94 |
| Aug 28 2013 |
6916 |
353.93 |
| Aug 28 2013 |
6517 |
389.44 |
| Aug 28 2013 |
8067 |
351.73 |
| Aug 28 2013 |
9385 |
340.44 |
| Aug 21 2013 |
7111 |
401.14 |
| Aug 21 2013 |
8113 |
351.73 |
| Aug 21 2013 |
7570 |
361.65 |
| Aug 21 2013 |
9667 |
342.53 |
| Aug 14 2013 |
8155 |
351.73 |
| Aug 14 2013 |
6661 |
401.14 |
| Aug 14 2013 |
7615 |
361.65 |
| Aug 14 2013 |
9417 |
342.53 |
| Aug 07 2013 |
6735 |
401.14 |
| Aug 07 2013 |
8291 |
351.73 |
| Aug 07 2013 |
7607 |
361.65 |
| Aug 07 2013 |
9522 |
342.53 |
| Jul 31 2013 |
6757 |
401.14 |
| Jul 31 2013 |
8366 |
351.73 |
| Jul 31 2013 |
7722 |
361.65 |
| Jul 31 2013 |
9579 |
342.53 |
| Jul 24 2013 |
8454 |
351.73 |
| Jul 24 2013 |
6793 |
401.14 |
| Jul 24 2013 |
7636 |
361.65 |
| Jul 24 2013 |
9617 |
342.53 |
| Jul 17 2013 |
8477 |
351.73 |
| Jul 17 2013 |
6702 |
401.14 |
| Jul 17 2013 |
7669 |
361.65 |
| Jul 17 2013 |
9632 |
342.53 |
| Jul 10 2013 |
7717 |
361.65 |
| Jul 10 2013 |
8590 |
351.73 |
| Jul 10 2013 |
6860 |
401.14 |
| Jul 10 2013 |
9749 |
342.53 |
| Jul 03 2013 |
8677 |
351.73 |
| Jul 03 2013 |
6758 |
401.14 |
| Jul 03 2013 |
7758 |
361.65 |
| Jul 03 2013 |
9750 |
342.53 |
| Jun 26 2013 |
6644 |
401.14 |
| Jun 26 2013 |
8853 |
351.73 |
| Jun 26 2013 |
7745 |
361.65 |
| Jun 26 2013 |
9866 |
342.53 |
| Jun 19 2013 |
7840 |
361.65 |
| Jun 19 2013 |
6442 |
401.14 |
| Jun 19 2013 |
8964 |
351.73 |
| Jun 19 2013 |
9884 |
342.53 |
| Jun 12 2013 |
7917 |
361.65 |
| Jun 12 2013 |
9030 |
351.73 |
| Jun 12 2013 |
6677 |
401.14 |
| Jun 12 2013 |
10029 |
342.53 |
| Jun 05 2013 |
6391 |
401.14 |
| Jun 05 2013 |
8923 |
351.73 |
| Jun 05 2013 |
7884 |
361.65 |
| Jun 05 2013 |
9957 |
342.53 |
| May 29 2013 |
7825 |
361.65 |
| May 29 2013 |
8968 |
351.73 |
| May 29 2013 |
6350 |
401.14 |
| May 29 2013 |
9977 |
342.53 |
| May 22 2013 |
7937 |
360.28 |
| May 22 2013 |
6376 |
401.14 |
| May 22 2013 |
9140 |
351.73 |
| May 22 2013 |
10194 |
342.53 |
| May 15 2013 |
9233 |
351.73 |
| May 15 2013 |
6282 |
401.14 |
| May 15 2013 |
8004 |
360.28 |
| May 15 2013 |
10243 |
342.53 |
| May 08 2013 |
9187 |
351.73 |
| May 08 2013 |
6057 |
401.14 |
| May 08 2013 |
8028 |
360.28 |
| May 08 2013 |
10180 |
342.53 |
| May 01 2013 |
8227 |
360.28 |
| May 01 2013 |
9299 |
351.73 |
| May 01 2013 |
6161 |
401.14 |
| May 01 2013 |
10283 |
342.53 |
| Apr 24 2013 |
10352 |
362.84 |
| Apr 24 2013 |
6087 |
401.14 |
| Apr 24 2013 |
8297 |
363.42 |
| Apr 24 2013 |
11686 |
354.81 |
| Apr 17 2013 |
6228 |
401.14 |
| Apr 17 2013 |
16480 |
422.76 |
| Apr 17 2013 |
9050 |
370.81 |
| Apr 17 2013 |
15517 |
383.64 |
| Apr 10 2013 |
16208 |
422.76 |
| Apr 10 2013 |
6206 |
401.14 |
| Apr 10 2013 |
9078 |
370.81 |
| Apr 10 2013 |
15424 |
383.64 |
| Apr 03 2013 |
9065 |
370.81 |
| Apr 03 2013 |
6162 |
401.14 |
| Apr 03 2013 |
16096 |
422.76 |
| Apr 03 2013 |
15388 |
383.64 |
| Mar 27 2013 |
5873 |
393.2 |
| Mar 27 2013 |
15861 |
420.35 |
| Mar 27 2013 |
8665 |
364.24 |
| Mar 27 2013 |
15483 |
383.64 |
| Mar 20 2013 |
5503 |
393.2 |
| Mar 20 2013 |
15608 |
420.35 |
| Mar 20 2013 |
8612 |
364.24 |
| Mar 20 2013 |
15410 |
383.64 |
| Mar 13 2013 |
6455 |
363.42 |
| Mar 13 2013 |
4509 |
401.14 |
| Mar 13 2013 |
15411 |
383.64 |
| Oct 19 2012 |
16800 |
449.05 |
| Oct 19 2012 |
4615 |
377.08 |
| Oct 19 2012 |
9130 |
376.78 |
| Oct 19 2012 |
14193 |
383.54 |
| Sep 23 2012 |
9079 |
376.78 |
| Sep 23 2012 |
4485 |
375.24 |
| Sep 23 2012 |
16672 |
449.05 |
| Sep 23 2012 |
14139 |
383.58 |
| Aug 31 2012 |
4224 |
375.24 |
| Aug 31 2012 |
16216 |
449.05 |
| Aug 31 2012 |
9148 |
381.5 |
| Aug 31 2012 |
15198 |
394.04 |
| Aug 24 2012 |
9061 |
381.5 |
| Aug 24 2012 |
4179 |
375.24 |
| Aug 24 2012 |
16023 |
449.05 |
| Aug 24 2012 |
15103 |
394.04 |
| Aug 10 2012 |
4021 |
375.24 |
| Aug 10 2012 |
15440 |
449.05 |
| Aug 10 2012 |
8850 |
381.5 |
| Aug 10 2012 |
14793 |
394.04 |
| Aug 03 2012 |
8707 |
381.5 |
| Aug 03 2012 |
3883 |
375.24 |
| Aug 03 2012 |
15194 |
449.05 |
| Aug 03 2012 |
14631 |
394.04 |
| Jul 27 2012 |
8634 |
381.5 |
| Jul 27 2012 |
3677 |
375.24 |
| Jul 27 2012 |
14686 |
449.05 |
| Jul 27 2012 |
14375 |
394.04 |
| Jul 06 2012 |
13920 |
449.05 |
| Jul 06 2012 |
3457 |
375.24 |
| Jul 06 2012 |
8368 |
381.5 |
| Jul 06 2012 |
14033 |
394.04 |
| Jun 22 2012 |
12648 |
449.05 |
| Jun 22 2012 |
3593 |
375.24 |
| Jun 22 2012 |
8253 |
381.5 |
| Jun 22 2012 |
13387 |
394.04 |
| Jun 15 2012 |
12607 |
449.05 |
| Jun 15 2012 |
3725 |
375.24 |
| Jun 15 2012 |
8148 |
381.5 |
| Jun 15 2012 |
13848 |
394.04 |
| Jun 08 2012 |
3758 |
375.24 |
| Jun 08 2012 |
12564 |
449.05 |
| Jun 08 2012 |
7994 |
381.5 |
| Jun 08 2012 |
13725 |
394.04 |
| Jun 01 2012 |
11985 |
449.05 |
| Jun 01 2012 |
3978 |
375.24 |
| Jun 01 2012 |
8004 |
381.5 |
| Jun 01 2012 |
13564 |
394.04 |
| May 25 2012 |
8046 |
410.7 |
| May 25 2012 |
3902 |
375.24 |
| May 25 2012 |
7896 |
388.17 |
| May 25 2012 |
12397 |
391.44 |
| May 18 2012 |
4074 |
375.24 |
| May 18 2012 |
8182 |
410.7 |
| May 18 2012 |
7995 |
388.17 |
| May 18 2012 |
12571 |
391.44 |
| May 11 2012 |
4068 |
375.24 |
| May 11 2012 |
8073 |
410.7 |
| May 11 2012 |
7836 |
388.17 |
| May 11 2012 |
12574 |
391.44 |
| May 04 2012 |
7245 |
388.17 |
| May 04 2012 |
7731 |
410.7 |
| May 04 2012 |
3842 |
375.24 |
| May 04 2012 |
12278 |
391.44 |
| Apr 27 2012 |
3456 |
375.24 |
| Apr 27 2012 |
7508 |
410.7 |
| Apr 27 2012 |
6474 |
388.17 |
| Apr 27 2012 |
12014 |
391.44 |
| Apr 13 2012 |
5290 |
392.4 |
| Apr 13 2012 |
6596 |
410.7 |
| Apr 13 2012 |
3000 |
375.24 |
| Apr 13 2012 |
11723 |
396.94 |
| Apr 06 2012 |
4796 |
392.4 |
| Apr 06 2012 |
2881 |
381.11 |
| Apr 06 2012 |
11503 |
397.99 |
| Mar 27 2012 |
12362 |
410.1 |
| Sep 23 2011 |
5366 |
370 |
| Sep 23 2011 |
7884 |
370 |
| Sep 16 2011 |
5365 |
370 |
| Sep 16 2011 |
7870 |
370 |
| Sep 10 2011 |
5255 |
370 |
| Sep 10 2011 |
7709 |
370 |
| Sep 02 2011 |
5156 |
370 |
| Sep 02 2011 |
7626 |
370 |
| Aug 26 2011 |
5147 |
370 |
| Aug 26 2011 |
7616 |
370 |
| Aug 19 2011 |
5057 |
370 |
| Aug 19 2011 |
6986 |
370 |
| Aug 12 2011 |
5044 |
370 |
| Aug 12 2011 |
6905 |
370 |
| Aug 05 2011 |
4978 |
370 |
| Aug 05 2011 |
6810 |
370 |
| Jul 29 2011 |
4938 |
370 |
| Jul 29 2011 |
6753 |
370 |
| Jul 22 2011 |
4698 |
370 |
| Jul 22 2011 |
6428 |
370 |
