| Feb 19 2014 |
7483 |
412.04 |
| Feb 19 2014 |
18856 |
460.75 |
| Feb 19 2014 |
22206 |
436.39 |
| Feb 12 2014 |
18840 |
460.75 |
| Feb 12 2014 |
7542 |
412.04 |
| Feb 12 2014 |
22153 |
436.39 |
| Feb 05 2014 |
7536 |
412.04 |
| Feb 05 2014 |
18991 |
460.75 |
| Feb 05 2014 |
22253 |
436.39 |
| Jan 29 2014 |
19121 |
460.75 |
| Jan 29 2014 |
7536 |
412.04 |
| Jan 29 2014 |
22264 |
436.39 |
| Jan 22 2014 |
7544 |
412.04 |
| Jan 22 2014 |
19078 |
460.75 |
| Jan 22 2014 |
22185 |
436.39 |
| Jan 15 2014 |
7544 |
412.04 |
| Jan 15 2014 |
19135 |
460.75 |
| Jan 15 2014 |
22231 |
436.39 |
| Jan 08 2014 |
19170 |
460.75 |
| Jan 08 2014 |
7544 |
412.04 |
| Jan 08 2014 |
22160 |
436.39 |
| Jan 01 2014 |
19174 |
460.75 |
| Jan 01 2014 |
7544 |
412.04 |
| Jan 01 2014 |
22163 |
436.39 |
| Dec 25 2013 |
7561 |
412.04 |
| Dec 25 2013 |
19174 |
460.75 |
| Dec 25 2013 |
22165 |
436.39 |
| Dec 18 2013 |
7561 |
412.04 |
| Dec 18 2013 |
19174 |
460.75 |
| Dec 18 2013 |
22165 |
436.39 |
| Dec 11 2013 |
7563 |
412.04 |
| Dec 11 2013 |
19174 |
460.75 |
| Dec 11 2013 |
22166 |
436.39 |
| Dec 04 2013 |
19174 |
460.75 |
| Dec 04 2013 |
7563 |
412.04 |
| Dec 04 2013 |
22167 |
436.39 |
| Nov 27 2013 |
19174 |
460.75 |
| Nov 27 2013 |
7563 |
412.04 |
| Nov 27 2013 |
22167 |
436.39 |
| Nov 20 2013 |
19174 |
460.75 |
| Nov 20 2013 |
7564 |
412.04 |
| Nov 20 2013 |
22168 |
436.39 |
| Nov 13 2013 |
19176 |
460.75 |
| Nov 13 2013 |
7564 |
412.04 |
| Nov 13 2013 |
22169 |
436.39 |
| Nov 06 2013 |
7564 |
412.04 |
| Nov 06 2013 |
19176 |
460.75 |
| Nov 06 2013 |
22169 |
436.39 |
| Oct 30 2013 |
7564 |
412.04 |
| Oct 30 2013 |
19174 |
460.75 |
| Oct 30 2013 |
22167 |
436.39 |
| Oct 23 2013 |
19175 |
460.75 |
| Oct 23 2013 |
7564 |
412.04 |
| Oct 23 2013 |
22164 |
436.39 |
| Oct 16 2013 |
19132 |
460.75 |
| Oct 16 2013 |
7528 |
412.04 |
| Oct 16 2013 |
22161 |
436.39 |
| Oct 09 2013 |
7472 |
412.04 |
| Oct 09 2013 |
19123 |
460.75 |
| Oct 09 2013 |
22003 |
436.39 |
| Oct 02 2013 |
19111 |
460.75 |
| Oct 02 2013 |
7530 |
412.04 |
| Oct 02 2013 |
22032 |
436.39 |
| Sep 25 2013 |
19015 |
460.75 |
| Sep 25 2013 |
7507 |
412.04 |
| Sep 25 2013 |
21976 |
436.39 |
| Sep 18 2013 |
18931 |
460.75 |
| Sep 18 2013 |
7462 |
412.04 |
| Sep 18 2013 |
21774 |
436.39 |
| Sep 11 2013 |
7370 |
412.04 |
| Sep 11 2013 |
18812 |
460.75 |
| Sep 11 2013 |
21635 |
436.39 |
| Sep 04 2013 |
18764 |
460.75 |
| Sep 04 2013 |
7438 |
412.04 |
| Sep 04 2013 |
12682 |
415.38 |
| Sep 04 2013 |
20755 |
429.39 |
| Aug 28 2013 |
12640 |
415.38 |
| Aug 28 2013 |
7644 |
412.04 |
| Aug 28 2013 |
18722 |
460.75 |
| Aug 28 2013 |
20701 |
429.39 |
| Aug 21 2013 |
7634 |
412.04 |
| Aug 21 2013 |
18803 |
460.75 |
| Aug 21 2013 |
12717 |
415.38 |
| Aug 21 2013 |
20839 |
429.39 |
| Aug 14 2013 |
18917 |
460.75 |
| Aug 14 2013 |
7184 |
412.04 |
| Aug 14 2013 |
12760 |
415.38 |
| Aug 14 2013 |
20581 |
429.39 |
| Aug 07 2013 |
7277 |
412.04 |
| Aug 07 2013 |
19152 |
460.75 |
| Aug 07 2013 |
12768 |
415.38 |
| Aug 07 2013 |
20798 |
429.39 |
| Jul 31 2013 |
7293 |
412.04 |
| Jul 31 2013 |
19333 |
460.75 |
| Jul 31 2013 |
12984 |
415.38 |
| Jul 31 2013 |
21021 |
429.39 |
| Jul 24 2013 |
19515 |
460.75 |
| Jul 24 2013 |
7320 |
412.04 |
| Jul 24 2013 |
12893 |
415.38 |
| Jul 24 2013 |
21156 |
429.39 |
| Jul 17 2013 |
19599 |
460.75 |
| Jul 17 2013 |
7238 |
412.04 |
| Jul 17 2013 |
12928 |
415.38 |
| Jul 17 2013 |
21236 |
429.39 |
| Jul 10 2013 |
13018 |
415.38 |
| Jul 10 2013 |
19806 |
460.75 |
| Jul 10 2013 |
7403 |
412.04 |
| Jul 10 2013 |
21460 |
429.39 |
| Jul 03 2013 |
19971 |
460.75 |
| Jul 03 2013 |
7301 |
412.04 |
| Jul 03 2013 |
13022 |
415.38 |
| Jul 03 2013 |
21437 |
429.39 |
| Jun 26 2013 |
7180 |
412.04 |
| Jun 26 2013 |
20266 |
460.75 |
| Jun 26 2013 |
12997 |
415.38 |
| Jun 26 2013 |
21620 |
429.39 |
| Jun 19 2013 |
13147 |
415.38 |
| Jun 19 2013 |
6973 |
412.04 |
| Jun 19 2013 |
20476 |
460.75 |
| Jun 19 2013 |
21591 |
429.39 |
| Jun 12 2013 |
13238 |
415.38 |
| Jun 12 2013 |
20553 |
460.75 |
| Jun 12 2013 |
7224 |
412.04 |
| Jun 12 2013 |
21828 |
429.39 |
| Jun 05 2013 |
6909 |
412.04 |
| Jun 05 2013 |
20267 |
460.75 |
| Jun 05 2013 |
13177 |
415.38 |
| Jun 05 2013 |
21644 |
429.39 |
| May 29 2013 |
13087 |
415.38 |
| May 29 2013 |
20343 |
460.75 |
| May 29 2013 |
6867 |
412.04 |
| May 29 2013 |
21650 |
429.39 |
| May 22 2013 |
13334 |
415.38 |
| May 22 2013 |
6898 |
412.04 |
| May 22 2013 |
20658 |
460.75 |
| May 22 2013 |
22055 |
429.39 |
| May 15 2013 |
20780 |
460.75 |
| May 15 2013 |
6772 |
412.04 |
| May 15 2013 |
13319 |
415.38 |
| May 15 2013 |
22041 |
429.39 |
| May 08 2013 |
20673 |
460.75 |
| May 08 2013 |
6532 |
412.04 |
| May 08 2013 |
13325 |
415.38 |
| May 08 2013 |
21985 |
429.39 |
| May 01 2013 |
13577 |
415.38 |
| May 01 2013 |
20780 |
460.75 |
| May 01 2013 |
6646 |
412.04 |
| May 01 2013 |
22154 |
429.39 |
| Apr 24 2013 |
20766 |
460.75 |
| Apr 24 2013 |
6576 |
412.04 |
| Apr 24 2013 |
13246 |
415.38 |
| Apr 24 2013 |
22024 |
429.39 |
| Apr 17 2013 |
6723 |
412.04 |
| Apr 17 2013 |
20733 |
460.75 |
| Apr 17 2013 |
13289 |
415.38 |
| Apr 17 2013 |
22040 |
429.39 |
| Apr 10 2013 |
20373 |
460.75 |
| Apr 10 2013 |
6696 |
412.04 |
| Apr 10 2013 |
13209 |
415.38 |
| Apr 10 2013 |
21934 |
429.39 |
| Apr 03 2013 |
13202 |
415.38 |
| Apr 03 2013 |
6649 |
412.04 |
| Apr 03 2013 |
20193 |
460.75 |
| Apr 03 2013 |
21874 |
429.39 |
| Mar 27 2013 |
7029 |
417.65 |
| Mar 27 2013 |
20170 |
460.37 |
| Mar 27 2013 |
13516 |
415.38 |
| Mar 27 2013 |
22728 |
434.29 |
| Mar 20 2013 |
6581 |
417.65 |
| Mar 20 2013 |
19843 |
460.37 |
| Mar 20 2013 |
13467 |
415.38 |
| Mar 20 2013 |
22677 |
434.29 |
| Mar 13 2013 |
10114 |
415.38 |
| Mar 13 2013 |
4849 |
412.04 |
| Mar 13 2013 |
22622 |
434.29 |
| Oct 19 2012 |
17788 |
460 |
| Oct 19 2012 |
6447 |
423.27 |
| Oct 19 2012 |
12670 |
415.38 |
| Oct 19 2012 |
21311 |
432.88 |
| Sep 23 2012 |
6365 |
423.27 |
| Sep 23 2012 |
17642 |
460 |
| Sep 23 2012 |
22535 |
441.64 |
| Aug 31 2012 |
5962 |
423.27 |
| Aug 31 2012 |
17151 |
460 |
| Aug 31 2012 |
22028 |
441.64 |
| Aug 24 2012 |
5882 |
423.27 |
| Aug 24 2012 |
16921 |
460 |
| Aug 24 2012 |
21830 |
441.64 |
| Aug 10 2012 |
5640 |
423.27 |
| Aug 10 2012 |
16290 |
460 |
| Aug 10 2012 |
21277 |
441.64 |
| Aug 03 2012 |
5434 |
423.27 |
| Aug 03 2012 |
16016 |
460 |
| Aug 03 2012 |
21010 |
441.64 |
| Jul 27 2012 |
5113 |
423.27 |
| Jul 27 2012 |
15473 |
460 |
| Jul 27 2012 |
20607 |
441.64 |
| Jul 06 2012 |
14665 |
460 |
| Jul 06 2012 |
4811 |
423.27 |
| Jul 06 2012 |
20025 |
441.64 |
| Jun 22 2012 |
13316 |
460 |
| Jun 22 2012 |
4939 |
423.27 |
| Jun 22 2012 |
19226 |
441.64 |
| Jun 15 2012 |
13248 |
460 |
| Jun 15 2012 |
4968 |
423.27 |
| Jun 15 2012 |
19650 |
441.64 |
| Jun 08 2012 |
5009 |
423.27 |
| Jun 08 2012 |
13214 |
460 |
| Jun 08 2012 |
19495 |
441.64 |
| Jun 01 2012 |
12605 |
460 |
| Jun 01 2012 |
5281 |
423.27 |
| Jun 01 2012 |
19243 |
441.64 |
| May 25 2012 |
10419 |
460 |
| May 25 2012 |
5165 |
423.27 |
| May 25 2012 |
17959 |
441.64 |
| May 18 2012 |
5355 |
423.27 |
| May 18 2012 |
10555 |
460 |
| May 18 2012 |
18170 |
441.64 |
| May 11 2012 |
5323 |
423.27 |
| May 11 2012 |
10436 |
460 |
| May 11 2012 |
18091 |
441.64 |
| May 04 2012 |
10018 |
460 |
| May 04 2012 |
5049 |
423.27 |
| May 04 2012 |
17670 |
441.64 |
| Apr 27 2012 |
4500 |
423.27 |
| Apr 27 2012 |
9696 |
460 |
| Apr 27 2012 |
17160 |
441.64 |
| Apr 13 2012 |
8582 |
460 |
| Apr 13 2012 |
3816 |
423.27 |
| Apr 13 2012 |
15900 |
441.64 |
| Sep 23 2011 |
7135 |
410 |
| Sep 23 2011 |
10444 |
410 |
| Sep 16 2011 |
7128 |
410 |
| Sep 16 2011 |
10426 |
410 |
| Sep 10 2011 |
6970 |
410 |
| Sep 10 2011 |
10214 |
410 |
| Sep 02 2011 |
6864 |
410 |
| Sep 02 2011 |
10125 |
410 |
| Aug 26 2011 |
6853 |
410 |
| Aug 26 2011 |
10120 |
410 |
| Aug 19 2011 |
6729 |
410 |
| Aug 19 2011 |
9373 |
410 |
| Aug 12 2011 |
6701 |
410 |
| Aug 12 2011 |
9267 |
410 |
| Aug 05 2011 |
6640 |
410 |
| Aug 05 2011 |
9158 |
410 |
| Jul 29 2011 |
6576 |
410 |
| Jul 29 2011 |
9071 |
410 |
| Jul 22 2011 |
6283 |
410 |
| Jul 22 2011 |
8648 |
410 |
